WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAG-WETH pair

Presyo USD
$0.000606
Presyo
0.063438 WETH
TVL
$62,683.5
MKT CAP
$60.6K
5m
0%
1h
0%
4h
216%
24h
216%
Ibahagi
TXNS
74
Mga Bumili
59
Mga Nagbenta
15
Dami
39K
Telegram price alerts
Pares:
0x28B1f3F5d49EF876ad10A4fD50A6E072AC2F7705
FRAG:
0xB9cC3Ae6BF8F9F7b03a2884b9d52578e23C3E94B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAG:
50.85M
Pinagsama WETH:
$17.78

FRAG/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng FRAG token sa DEX Uniswap V2 ay $0.000606. Ang presyo ng FRAG ay pataas 216% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $38,868.35. Ang kontrata ng FRAG token ay 0xB9cC3Ae6BF8F9F7b03a2884b9d52578e23C3E94B na may market cap na $60,603.33. Ang kontrata ng liquidity pool ay 0x28B1f3F5d49EF876ad10A4fD50A6E072AC2F7705 na may kabuuang halaga na naka-lock (TVL) na $62,683.50. Ang FRAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAG/WETH na may kontrata na address 0x28B1f3F5d49EF876ad10A4fD50A6E072AC2F7705 ay $62,683.50.

Ang kabuuang transaksyon ng FRAG/WETH ay 74 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FRAG/WETH pool ay may trading volume na $38,868.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAG sa WETH ay 0.0000003438, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAG sa USD ay $0.000606 ngayon.

FRAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/202611:48:23 AMbuy$616.94$0.0006060.350.0634381.02M
0x58b...789A
0xc7...946f
06/15/202611:47:59 AMbuy$440.6$0.00058550.250.063322752,498.39
0x05f...05EB
0x2d...bdb9
06/15/202611:47:35 AMbuy$705.28$0.00056390.40.0631981.25M
0x2e3...9c23
0x30...79bd
06/15/202611:44:59 AMbuy$528.37$0.00054040.30.063068977,705.78
0xdCa...1aA2
0x19...9ca6
06/15/202611:44:11 AMsell$900.82$0.00054430.51110.0630881.65M
0xFeD...691a
0xab...8537
06/15/202611:39:47 AMbuy$352.55$0.00055810.20.063166631,686.58
0x2e3...9c23
0xac...813e
06/15/202611:39:23 AMbuy$440.27$0.00054280.250.063082811,060.17
0x05f...05EB
0xd4...c73a
06/15/202611:38:47 AMbuy$176.15$0.00053160.10.063018331,315.42
0x6aa...3C70
0x21...794b
06/15/202611:37:23 AMsell$964.78$0.00054290.54750.0630811.78M
0x7BE...d396
0x08...9e9c
06/15/202611:26:47 AMsell$319.98$0.00056750.18140.063218563,774.52
0xEB3...C9E3
0xf1...7615
06/15/202611:24:59 AMsell$884.06$0.00058760.50370.0633481.5M
0xbeC...1Cc9
0x4b...e023
06/15/202611:15:11 AMbuy$261$0.00059820.150.063438436,282.38
0x710...0a00
0x97...2292
06/15/202611:12:11 AMbuy$347.97$0.00058630.20.06337593,446.87
0xEB3...C9E3
0xe6...1786
06/15/202611:09:11 AMbuy$260.93$0.00057450.150.063302454,140.08
0x58b...789A
0xf3...8a29
06/15/202611:08:23 AMbuy$695.99$0.00055640.40.0631981.25M
0x7BE...d396
0x81...3a89
06/15/202611:05:35 AMbuy$347.57$0.00053640.20.063086647,950.67
0x5fc...6A5b
0x5f...3470
06/15/202611:04:23 AMsell$158.77$0.0005290.091480.063048300,101.64
0x909...B302
0x53...afc8
06/15/202611:03:23 AMbuy$867.03$0.00051870.50.0629911.67M
0xbeC...1Cc9
0x08...72ee
06/15/202611:02:35 AMsell$552.13$0.00051040.31810.0629411.08M
0xA22...6FC0
0xe5...d699
06/15/202611:01:11 AMbuy$173.67$0.00052080.10.062998333,446.26
0x909...B302
0xca...e548