WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FPIS-WETH pair

Presyo USD
$0.3697
Presyo
0.0001534 WETH
TVL
$62,710.65
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
169
Telegram price alerts
Pares:
0xb2db69D6986FBF38de781ba606923F8aE8D7f437
FPIS:
0xc2544A32872A91F4A553b404C6950e89De901fdb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FPIS:
84,540.99
Pinagsama WETH:
$13.04

FPIS/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng FPIS token sa DEX Uniswap V3 ay $0.3697. Ang presyo ng FPIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $168.71. Ang kontrata ng FPIS token ay 0xc2544A32872A91F4A553b404C6950e89De901fdb na may market cap na $15,207,848.63. Ang kontrata ng liquidity pool ay 0xb2db69D6986FBF38de781ba606923F8aE8D7f437 na may kabuuang halaga na naka-lock (TVL) na $62,710.66. Ang FPIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FPIS/WETH na may kontrata na address 0xb2db69D6986FBF38de781ba606923F8aE8D7f437 ay $62,710.66.

Ang kabuuang transaksyon ng FPIS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FPIS/WETH pool ay may trading volume na $168.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FPIS sa WETH ay 0.0001534, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FPIS sa USD ay $0.3697 ngayon.

FPIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20258:50:35 PMbuy$168.71$0.36970.069990.0001534456.25
0xfc9...e535
0xe5...d760
06/30/202512:46:11 AMsell$74.55$0.37690.029640.0001499197.77
0x000...9a82
0x9e...c8dd
06/29/202510:49:11 PMsell$113.37$0.37690.045350.0001507300.76
0xDf8...b40C
0x38...9dea
06/29/20257:09:23 AMbuy$159.78$0.37430.065560.0001536426.83
0x961...E700
0x6e...2537
06/29/20252:31:11 AMbuy$224.71$0.36920.092340.0001517608.56
0x368...F532
0x58...1458
06/28/20257:56:47 PMbuy$83.28$0.36650.034140.0001502227.23
0xCb2...574C
0x56...879e
06/28/20257:56:47 PMsell$827.78$0.36790.33930.00015082,250
0x433...CAEb
0xda...0102
06/27/20252:46:35 AMsell$162.09$0.37830.066680.0001556428.37
0xae2...aE13
0x11...b028
06/27/20252:46:35 AMsell$29.75$0.38060.012240.000156678.15
0xae2...aE13
0x11...b028
06/27/20252:46:35 AMbuy$27.88$0.38840.011470.000159871.77
0xae2...aE13
0x94...6043
06/26/20252:51:23 PMsell$0.00003566$0.38360.0714540.00015640.00009296
0x9A7...dcd9
0xf9...e659
06/26/202512:34:59 PMsell$4.21$0.38230.0017240.000156511.01
0x5d1...1e04
0xac...c628
06/26/20255:23:59 AMsell$57.79$0.3890.023290.0001568148.55
0xfc9...e535
0x81...e385
06/26/20253:07:47 AMsell$90.79$0.39590.036120.0001575229.32
0xae2...aE13
0xe3...b441
06/25/202510:30:11 PMsell$86.97$0.38440.035830.0001583226.24
0xfc9...e535
0x6e...964e
06/25/20258:58:35 PMsell$84.21$0.38750.03460.0001592217.32
0xfc9...e535
0x28...047b
06/25/20251:07:11 PMsell$171.02$0.38920.070530.0001605439.42
0xe75...6B0D
0xcf...d892
06/23/202511:00:47 PMsell$170.17$0.39130.070540.0001622434.78
0xD1F...0cB7
0x3b...be25
06/23/202510:05:47 PMsell$214.17$0.38930.090320.0001642550.02
0x1D5...5c59
0x27...942b
06/23/20257:37:11 PMsell$206.17$0.38530.089040.0001664535.05
0x000...9a82
0x2f...12c6