WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fpCOOL-WETH pair

Presyo USD
$480.85
Presyo
0.211 WETH
TVL
$42,702.73
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
474
Telegram price alerts
Pares:
0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218
fpCOOL:
0x000000001326d79898524C0129e38897d01a47Fc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama fpCOOL:
42.89
Pinagsama WETH:
$9.68

fpCOOL/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng fpCOOL token sa DEX Uniswap V3 ay $480.85. Ang presyo ng fpCOOL ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $474.46. Ang kontrata ng fpCOOL token ay 0x000000001326d79898524C0129e38897d01a47Fc na may market cap na $43,276.65. Ang kontrata ng liquidity pool ay 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 na may kabuuang halaga na naka-lock (TVL) na $42,702.73. Ang fpCOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fpCOOL/WETH na may kontrata na address 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 ay $42,702.73.

Ang kabuuang transaksyon ng fpCOOL/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang fpCOOL/WETH pool ay may trading volume na $474.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fpCOOL sa WETH ay 0.211, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 fpCOOL sa USD ay $480.85 ngayon.

fpCOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202610:10:59 AMbuy$247.93$480.850.10880.2110.5156
0x25b...df84
0x13...f5b8
04/30/202610:10:35 AMbuy$226.52$466.450.10.20590.4856
0x25b...df84
0x7b...f590
04/29/20261:23:47 AMsell$230.37$460.660.10090.20180.5
0x25b...df84
0xaf...88d4
04/28/20262:26:47 PMbuy$461.18$461.180.20340.20341
0x1B8...fD92
0x62...1476
04/28/20262:09:11 PMbuy$223.26$446.520.098150.19630.5
0x25b...df84
0x00...0b76
04/28/20261:58:35 AMsell$447.14$447.140.19460.19461
0x89B...D6A2
0x91...55d9
04/27/20263:18:47 PMsell$467.07$467.070.20410.20411
0x89B...D6A2
0x9a...27ea
04/26/202610:16:47 AMbuy$486.48$486.430.20830.20821
0x25b...df84
0x3d...ccc9
04/26/20266:43:47 AMsell$476.09$476.090.2040.2041
0x89B...D6A2
0x8d...ae43
04/26/20266:30:23 AMsell$499.4$499.40.21420.21421
0x89B...D6A2
0x5d...f916
04/26/20263:23:59 AMsell$521.98$521.980.22530.22531
0x89B...D6A2
0x53...db97
04/25/20264:41:23 PMbuy$530.2$530.20.22980.22981
0x1B8...fD92
0x8c...e97a
04/25/20262:52:47 PMbuy$506.36$506.360.21840.21841
0xE34...23F5
0x3d...cd96
04/25/20262:51:23 PMbuy$243.97$487.950.10520.21050.5
0x15f...5F53
0xba...9aab
04/25/20261:57:35 PMbuy$238.1$476.210.10270.20540.5
0x15f...5F53
0xf8...5dbd
04/25/20268:04:35 AMbuy$470.58$459.10.2030.1981.02
0x9FA...4918
0xf3...b7b3
04/21/20268:34:35 PMbuy$438.84$438.840.18880.18881
0xcd7...670f
0x44...995d
04/21/20265:23:11 PMbuy$414.08$414.080.18040.18041
0xd56...5F79
0x49...9911
04/16/20268:48:35 PMsell$415.17$415.170.17670.17671
0x24C...e692
0xf5...a95e
04/06/20262:32:23 AMsell$395.51$395.510.18490.18491
0x917...c11A
0x9c...6386