WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FP-WETH pair

Presyo USD
$0.0001471
Presyo
0.073955 WETH
TVL
$231,871.69
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070
FP:
0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FP:
767.66M
Pinagsama WETH:
$31.96

FP/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng FP token sa DEX Uniswap V3 ay $0.0001471. Ang presyo ng FP ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,376.51. Ang kontrata ng FP token ay 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f na may market cap na $1,173,101.69. Ang kontrata ng liquidity pool ay 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 na may kabuuang halaga na naka-lock (TVL) na $231,871.70. Ang FP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FP/WETH na may kontrata na address 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 ay $231,871.70.

Ang kabuuang transaksyon ng FP/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FP/WETH pool ay may trading volume na $3,376.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FP sa WETH ay 0.00000003955, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FP sa USD ay $0.0001471 ngayon.

FP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20257:02:47 AMsell$845.93$0.00014710.22740.0739555.75M0xbd...7f47
11/03/20254:34:11 AMbuy$497.33$0.00015050.13370.0740483.3M0xf7...f870
11/02/20254:59:35 PMsell$2,033.24$0.00015530.5260.0740213.09M0xae...0181
10/30/20253:12:47 PMsell$14.38$0.00015480.0038020.07409192,933.50x2a...890e
10/30/20253:00:11 PMbuy$497.58$0.00015830.13060.0741573.14M0xe6...e4fe
10/30/20252:58:23 PMsell$938.48$0.00015470.2480.074096.06M0x94...7d42
10/30/20252:56:47 PMsell$992.79$0.00015730.26250.0741596.31M0x1c...9855
10/30/20252:42:47 PMsell$1,023.75$0.00016050.26980.0742326.38M0xb7...7746
10/30/20252:40:35 PMsell$1,014.69$0.00016230.26910.0743066.25M0x4b...bd19
10/28/20252:50:23 AMsell$5.96$0.00017840.0014520.07434333,4300x32...01d2
10/27/202511:39:11 AMbuy$184.74$0.00018410.04440.0744261M0xb6...bd07
10/26/20257:16:35 PMsell$17.67$0.00017670.0043320.074332100,0000xb6...2829
10/26/20256:08:35 PMbuy$81.47$0.00017990.020.074418452,658.240x5a...1e3d
10/25/20253:38:23 PMbuy$46.98$0.00017430.011890.074413269,490.710x4d...caa1
10/25/202512:23:35 AMbuy$499.57$0.00017230.12730.0743942.9M0x18...d50f
10/24/20255:28:11 PMsell$157.23$0.00016770.040260.074295937,5000x4a...195c
10/24/20253:33:47 PMsell$33.63$0.00016880.0085680.074301199,169.940xa4...34de
10/24/20251:55:59 PMbuy$94.1$0.0001720.0240.074387547,063.640xb1...b2b3
10/24/202512:20:59 PMbuy$13.85$0.00017350.00350.07438379,853.390x87...9751
10/23/20255:41:47 PMsell$333.42$0.0001690.084960.0743071.97M0x17...7e14