WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FP-WETH pair

Presyo USD
$0.0005096
Presyo
0.062046 WETH
TVL
$344,423.56
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
145
Telegram price alerts
Pares:
0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070
FP:
0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FP:
339.83M
Pinagsama WETH:
$68.73

FP/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng FP token sa DEX Uniswap V3 ay $0.0005096. Ang presyo ng FP ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $144.66. Ang kontrata ng FP token ay 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f na may market cap na $5,083,163.42. Ang kontrata ng liquidity pool ay 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 na may kabuuang halaga na naka-lock (TVL) na $344,423.57. Ang FP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FP/WETH na may kontrata na address 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 ay $344,423.57.

Ang kabuuang transaksyon ng FP/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FP/WETH pool ay may trading volume na $144.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FP sa WETH ay 0.0000002046, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FP sa USD ay $0.0005096 ngayon.

FP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20251:42:59 PMbuy$6.17$0.00050960.0024780.06204612,114.18
0x598...f980
0xde...8092
06/01/20251:17:11 PMsell$10.91$0.0004990.0043870.06200521,876
0x275...3c94
0xcc...c1da
06/01/202511:41:23 AMsell$20.55$0.00050040.0082380.06200541,072.06
0x021...64ED
0x50...a6f6
05/31/20258:30:11 PMsell$107.01$0.00050940.042170.062007210,077.66
0xE2C...5301
0x0c...9446
05/31/202512:02:59 PMsell$25.3$0.00050610.010040.06200850,000
0x842...f78F
0x2c...d925
05/31/202511:47:59 AMsell$5.15$0.00050620.0020470.06200910,190.66
0xf06...C75d
0x43...23fb
05/31/20257:02:35 AMsell$2.13$0.00050610.00084930.0620094,227.05
0x501...96c0
0x63...4232
05/31/20254:34:59 AMsell$2.36$0.00050650.0009380.0620094,668.21
0x4AC...bFD7
0xee...22ee
05/30/20255:26:59 PMsell$192.5$0.00051330.075430.062011375,000
0x621...Bead
0x1b...a866
05/30/20253:33:11 PMsell$660.7$0.00052850.25260.0620211.25M
0xBb1...66A6
0x89...905a
05/30/20253:24:11 PMsell$279.98$0.00052940.10740.062032528,842.27
0xe0A...6328
0xd7...0e7e
05/30/20257:01:35 AMsell$24.98$0.00053290.0095420.06203546,875
0xde1...67F1
0xc1...9269
05/30/20253:45:47 AMbuy$846.99$0.00054260.32190.0620631.56M
0xae2...aE13
0x0a...bd99
05/30/20253:45:47 AMbuy$1,052.21$0.00054530.40.0620731.93M
0x97e...F9A2
0xba...ab02
05/30/20251:01:35 AMsell$97.06$0.00051890.037660.062013187,031.25
0x1E4...F818
0xea...d14a
05/29/20259:18:59 PMsell$271.33$0.00053460.10230.062017507,482.89
0x0cE...D453
0x5b...c893
05/29/20259:15:59 PMsell$300.19$0.00053660.11320.062024559,338.66
0x77E...2e67
0x16...2372
05/29/20258:20:23 PMsell$3,174.72$0.00054731.190.0620635.8M
0x97e...2A48
0xfc...c3dd
05/29/20252:15:35 PMsell$1,120.25$0.00056010.42250.0621122M
0xBb1...66A6
0x6d...5681
05/29/20252:08:23 PMbuy$575.4$0.00057390.21670.0621621M
0xaBE...32C3
0xda...e2d5