WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FP-WETH pair

Presyo USD
$0.0001139
Presyo
0.073771 WETH
TVL
$184,242.43
MKT CAP
$908.7K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070
FP:
0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FP:
789.73M
Pinagsama WETH:
$31.17

FP/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng FP token sa DEX Uniswap V3 ay $0.0001139. Ang presyo ng FP ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,697.45. Ang kontrata ng FP token ay 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f na may market cap na $908,721.25. Ang kontrata ng liquidity pool ay 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 na may kabuuang halaga na naka-lock (TVL) na $184,242.44. Ang FP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FP/WETH na may kontrata na address 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 ay $184,242.44.

Ang kabuuang transaksyon ng FP/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FP/WETH pool ay may trading volume na $1,697.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FP sa WETH ay 0.00000003771, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FP sa USD ay $0.0001139 ngayon.

FP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202512:18:11 PMbuy$399.69$0.00011390.13220.0737713.51M0x41...dc6e
11/27/20257:48:59 AMsell$351.86$0.00011220.11580.0736943.13M0x79...6aca
11/27/20257:42:59 AMbuy$57.73$0.00011420.019110.073781505,332.130x3c...9a94
11/26/202510:20:11 PMbuy$888.16$0.00011290.29420.0737417.87M0x9c...ffcb
11/26/202511:22:47 AMsell$367.53$0.00010630.12590.0736453.46M0x34...0e56
11/26/202511:21:47 AMsell$370.78$0.00010730.1270.0736783.46M0xff...23f4
11/26/202511:20:11 AMsell$393.83$0.00010820.13490.0737113.64M0x58...3b2e
11/26/202511:19:23 AMsell$384.24$0.00010920.13160.0737453.52M0x2f...2571
11/24/20252:55:47 AMsell$10.84$0.0001070.0038150.073763101,376.440xa5...81d8
11/23/20252:08:47 PMbuy$9.95$0.00010890.0035090.07383991,384.840x13...84cd
11/23/202512:08:47 PMsell$0.6366$0.00010610.00022570.0737626,0000xbe...70cb
11/21/202510:30:23 PMsell$207.32$0.00010360.075450.0737722M0x1a...31fc
11/21/20259:51:59 PMbuy$6.65$0.00010640.0024140.07385962,567.020x52...3db1
11/21/202512:17:23 PMbuy$66.19$0.00010350.024650.073855639,381.090x2e...a852
11/21/20251:37:11 AMsell$0.2306$0.00010790.000080660.0737752,136.570x81...7c01
11/20/20255:21:11 AMsell$56.15$0.00011490.018460.073777488,711.440x3e...0669
11/19/20256:59:23 AMsell$301.03$0.00011540.098910.0737932.61M0xc5...cb99
11/19/20256:13:11 AMsell$161.79$0.00011470.053750.0738131.41M0x34...b389
11/19/20253:21:11 AMsell$288.34$0.00011850.093220.0738322.43M0xc8...8fb5
11/18/202511:39:35 PMsell$0.0246$0.00011940.0579210.073844206.040x15...2439