WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FP-WETH pair

Presyo USD
$0.0004183
Presyo
0.061672 WETH
TVL
$315,008.1
MKT CAP
$3.3M
5m
0%
1h
0%
4h
2.02%
24h
-1.59%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
570
Telegram price alerts
Pares:
0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070
FP:
0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FP:
377.69M
Pinagsama WETH:
$62.76

FP/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng FP token sa DEX Uniswap V3 ay $0.0004183. Ang presyo ng FP ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $570.24. Ang kontrata ng FP token ay 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f na may market cap na $3,335,492.64. Ang kontrata ng liquidity pool ay 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 na may kabuuang halaga na naka-lock (TVL) na $315,008.11. Ang FP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FP/WETH na may kontrata na address 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 ay $315,008.11.

Ang kabuuang transaksyon ng FP/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FP/WETH pool ay may trading volume na $570.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FP sa WETH ay 0.0000001672, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FP sa USD ay $0.0004183 ngayon.

FP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20257:54:59 PMbuy$60.03$0.00041830.0240.061672143,503.29
0x801...4105
0x00...989e
07/05/20254:41:59 PMsell$288.34$0.000410.11540.061641703,125
0xC31...812f
0xfa...1e7a
07/05/20253:14:47 PMsell$59.9$0.00042030.023790.061669142,500
0x9BA...d76E
0x8b...909b
07/05/20255:07:11 AMsell$40.5$0.00042110.016070.06167196,187.5
0xe8A...a40e
0x89...9097
07/05/20254:32:35 AMsell$0.6874$0.00042130.00027270.0616711,631.7
0x4AC...bFD7
0x20...887a
07/04/202511:53:35 PMsell$77.67$0.00042020.030910.061672184,848.3
0x6eD...3796
0xde...a7bd
07/04/202510:02:47 PMbuy$43.09$0.00042510.01730.061706101,364.86
0x809...43f5
0x5d...ac52
07/04/20256:05:59 PMbuy$1,745.13$0.00042050.70.0616864.15M
0xfB7...1560
0xfe...53aa
07/03/202511:43:11 AMbuy$49.36$0.00043150.019070.061667114,375.45
0x904...4f8b
0x9a...02d8
07/03/20257:46:23 AMbuy$1,195.4$0.00042990.460.0616542.78M
0xcf5...62D2
0x78...29a8
07/02/20258:53:47 PMsell$6.86$0.0004180.0026420.06160916,420.46
0x3E0...dC4C
0x5a...fdd0
07/02/20253:27:47 PMsell$201.13$0.00040220.080570.061611500,000
0x0cf...7FfB
0x8f...f1c2
07/02/20252:41:47 PMsell$39.15$0.0003980.015870.06161498,364
0x275...3c94
0xd7...116a
07/02/20258:53:35 AMbuy$273.75$0.00040190.1120.061644681,115.96
0xfb7...21e2
0x7d...7ffb
07/02/20257:55:35 AMbuy$38.06$0.0004020.015530.0616494,674.09
0xaBE...32C3
0xc0...a51e
07/02/20257:47:11 AMbuy$1,986.27$0.00039620.81130.0616185.01M
0xaBE...32C3
0xbb...bfa1
07/02/20252:50:35 AMsell$26.73$0.00037750.011080.06156570,822.5
0x00b...2756
0x42...7e1c
07/01/20259:13:11 PMsell$185.53$0.00037810.076910.061567490,590.45
0x142...1783
0x0b...6823
07/01/20254:23:11 PMbuy$48.32$0.00038840.019920.061601124,404.39
0x48a...b1Ba
0xc4...46ad
07/01/202512:02:47 PMsell$18.92$0.00038470.0077160.06156949,182
0x096...8f30
0xf0...25aa