WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.0007604
Presyo
0.061797 WETH
TVL
$342,774.26
MKT CAP
$7.6M
5m
2.14%
1h
6.13%
4h
13.52%
24h
72.79%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x4aabDf37062DB656E9b9E0eCe2AF71924BfBf346
FOX:
0x005E6FD1610302018dcd9CaF29b8Bc38fF6efd98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOX:
226.02M
Pinagsama WETH:
$40.5

FOX/WETH price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V2 ay $0.0007604. Ang presyo ng FOX ay pataas 72.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4971 trades na may dami ng kalakalan na $3,766,957.06. Ang kontrata ng FOX token ay 0x005E6FD1610302018dcd9CaF29b8Bc38fF6efd98 na may market cap na $7,582,771.48. Ang kontrata ng liquidity pool ay 0x4aabDf37062DB656E9b9E0eCe2AF71924BfBf346 na may kabuuang halaga na naka-lock (TVL) na $342,774.27. Ang FOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x4aabDf37062DB656E9b9E0eCe2AF71924BfBf346 ay $342,774.27.

Ang kabuuang transaksyon ng FOX/WETH ay 4971 sa nakaraang 24 na oras, kung saan 3292 ang mga buy transactions, at 1679 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $3,766,957.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.0000001797, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.0007604 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20255:54:59 PMbuy$27.78$0.00076040.0065660.06179736,535.33
0x1b6...ae44
0xb5...0145
08/10/20255:53:11 PMbuy$1,701.99$0.00075270.40220.0617792.26M
0xCED...1C2f
0x10...e1c4
08/10/20255:52:23 PMbuy$49.97$0.0007450.011810.0617667,068.6
0xe37...7A14
0x26...3d29
08/10/20255:51:47 PMbuy$4.95$0.00074480.0011710.061766,652.74
0x199...8271
0x99...ea8b
08/10/20255:50:11 PMbuy$19.79$0.00074470.0046770.0617626,575.66
0xEb2...4861
0x67...c754
08/10/20255:48:11 PMbuy$22.46$0.00074450.005310.06175930,178.63
0xfbD...efa5
0xfc...a1ce
08/10/20255:47:35 PMbuy$0.07556$0.00074440.000017860.061759101.51
0x5e5...3c67
0xbe...d138
08/10/20255:47:35 PMsell$4,021.17$0.00075750.95030.061795.31M
0xB31...3567
0x00...3a3b
08/10/20255:47:11 PMsell$388.7$0.00077720.091860.061837500,086.47
0x643...1aEe
0x29...4df0
08/10/20255:44:35 PMbuy$19.52$0.00078360.0046140.06185224,916.12
0x596...9aB0
0xc5...aaa2
08/10/20255:43:23 PMsell$308.78$0.00078020.072970.061844395,756.6
0xaC0...1000
0x82...bcba
08/10/20255:43:11 PMsell$1,715.6$0.00078930.40540.0618652.17M
0xCED...1C2f
0x9c...3133
08/10/20255:41:11 PMbuy$54.79$0.00080160.012940.06189468,348.63
0x1a6...078F
0x29...24dc
08/10/20255:40:35 PMbuy$397.7$0.00079950.0940.061889497,403.27
0x99a...b13A
0x7e...00d7
08/10/20255:39:35 PMsell$638.54$0.00080170.15090.061894796,470.18
0x9f3...3bA1
0x72...8b28
08/10/20255:39:35 PMsell$643.13$0.00079580.1520.061881808,057.33
0x42F...946D
0x09...0e5b
08/10/20255:38:59 PMbuy$1,259.12$0.00079120.29760.061871.59M
-
0xa3...3ba5
08/10/20255:38:59 PMbuy$1,678.83$0.00080450.39680.0619012.09M
-
0x32...6c6d
08/10/20255:38:59 PMsell$306.96$0.0008060.072550.061905380,836.44
-
0xb5...c826
08/10/20255:36:35 PMbuy$15.75$0.00078550.0037220.06185620,050
0xf05...CC2c
0xf0...82ed