WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WETH pair

Presyo USD
$0.001188
Presyo
0.0649 WETH
TVL
$8,050.64
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf2Ba3a16662D54D84b50C7462F6020bfbFBAf689
FOUR:
0xE6D6043D19e7479d1ffe76dDDc7F68467234462b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOUR:
81.04M
Pinagsama WETH:
$1.27

FOUR/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng FOUR token sa DEX Uniswap V3 ay $0.001188. Ang presyo ng FOUR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FOUR token ay 0xE6D6043D19e7479d1ffe76dDDc7F68467234462b na may market cap na $105,703.85. Ang kontrata ng liquidity pool ay 0xf2Ba3a16662D54D84b50C7462F6020bfbFBAf689 na may kabuuang halaga na naka-lock (TVL) na $8,050.65. Ang FOUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WETH na may kontrata na address 0xf2Ba3a16662D54D84b50C7462F6020bfbFBAf689 ay $8,050.65.

Ang kabuuang transaksyon ng FOUR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOUR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WETH ay 0.00000049, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.001188 ngayon.

FOUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:45:47 AMbuy$9.99$0.0011880.0041230.06498,414.41
0x024...491A
0x64...42ad
10/26/20245:16:35 AMsell$136.47$0.0013650.055460.06554899,963.04
0xcF5...5ee4
0xf1...54d2
10/25/202410:37:35 PMbuy$139.13$0.0014060.0560.06566198,918.89
0xAb1...6173
0x89...2aa8
10/22/20249:21:11 AMsell$42.43$0.001450.016180.06553229,259.32
0xfe4...56A2
0xab...8656
10/21/20243:22:59 PMsell$556.98$0.00150.20890.065626371,314.66
0xcA7...5597
0x1d...78ec
10/21/202412:36:59 PMsell$928.63$0.0015840.34350.065862585,986.7
0xE83...870C
0x2e...5664
10/21/202411:21:11 AMbuy$1,227.46$0.0016060.45330.065934763,966.15
0xE83...870C
0xa0...f743
10/21/202411:05:11 AMsell$198.28$0.0015280.073390.065657129,739.51
0xA0B...fb4e
0x7a...7c42
10/21/202410:59:23 AMbuy$540.72$0.0015370.20.065686351,696.86
0xcA7...5597
0xba...da9d
10/20/20246:38:59 PMbuy$269.15$0.0015360.09950.06568175,176.01
0x358...cc06
0xce...d392
10/20/20249:26:47 AMsell$146.87$0.0014680.055490.065549100,000
0xA0B...fb4e
0x86...45e5
10/20/20246:55:47 AMsell$168.61$0.001480.063780.065599113,921.91
0xE83...870C
0x68...04b6
10/20/20246:55:11 AMbuy$315.91$0.0015050.11940.065689209,865.51
0x358...cc06
0xf7...8eb3
10/16/20246:31:47 PMsell$1,024.33$0.0014940.38980.06569685,183.91
0xE83...870C
0x31...7592
10/16/20241:32:47 AMbuy$1,045.01$0.0015140.40.065797689,953.91
0xcA7...5597
0x39...a9f8
10/12/20247:30:35 AMsell$30.19$0.0013590.012350.06556322,208.8
0x5eE...1CC4
0x75...a48b
10/12/20245:01:47 AMsell$49.08$0.0013640.020050.06557735,967.69
0x879...BF5D
0x8c...cb4b
10/11/20247:25:11 PMsell$292.65$0.0013870.11880.065635210,887.74
0xE83...870C
0xb2...a5e8