WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORTH-WETH pair

Presyo USD
$0.2338
Presyo
0.0001033 WETH
TVL
$101,486.94
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-2.04%
24h
-4.67%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
17K
Telegram price alerts
Pares:
0xC1dF8037881df17Dc88998824b9aeA81c71bbB1b
FORTH:
0x77FbA179C79De5B7653F68b5039Af940AdA60ce0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FORTH:
361,256.5
Pinagsama WETH:
$7.52

FORTH/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng FORTH token sa DEX Uniswap V3 ay $0.2338. Ang presyo ng FORTH ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $16,642.87. Ang kontrata ng FORTH token ay 0x77FbA179C79De5B7653F68b5039Af940AdA60ce0 na may market cap na $3,576,729.69. Ang kontrata ng liquidity pool ay 0xC1dF8037881df17Dc88998824b9aeA81c71bbB1b na may kabuuang halaga na naka-lock (TVL) na $101,486.95. Ang FORTH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORTH/WETH na may kontrata na address 0xC1dF8037881df17Dc88998824b9aeA81c71bbB1b ay $101,486.95.

Ang kabuuang transaksyon ng FORTH/WETH ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FORTH/WETH pool ay may trading volume na $16,642.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORTH sa WETH ay 0.0001033, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FORTH sa USD ay $0.2338 ngayon.

FORTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202612:40:47 AMsell$315.84$0.23380.13960.00010331,350.89
0x0a6...8efd
0x43...ee73
05/01/202612:11:11 AMsell$4.13$0.23420.0018290.000103517.66
0x67C...163C
0x10...2f39
04/30/20269:22:23 PMbuy$93.42$0.23860.041340.0001056391.41
0xAf6...fAff
0x33...c37f
04/30/20264:29:23 PMbuy$198.07$0.23820.087650.0001054831.37
0xAf6...fAff
0xee...b34b
04/30/20262:27:35 PMbuy$416.3$0.23650.18480.0001051,759.99
0xAf6...fAff
0xe6...dd25
04/30/20262:18:11 PMbuy$571.85$0.23480.25410.00010432,435.16
0xAf6...fAff
0xe2...ec0d
04/30/20262:12:47 PMbuy$87.06$0.23370.038520.0001034372.51
0x276...33FA
0x18...0dfb
04/30/20262:12:47 PMsell$1,936.87$0.23280.8570.0001038,317.44
0xc62...A81a
0x23...ebea
04/30/20262:11:35 PMsell$182.03$0.23620.080440.0001044770.43
0x000...2cFd
0x43...c941
04/30/20262:10:59 PMsell$240.27$0.23630.10640.00010461,016.68
0x000...2cFd
0x10...d5c8
04/30/20262:09:59 PMsell$130.32$0.23750.057560.0001049548.67
0xAf6...fAff
0x63...e27e
04/30/20262:09:47 PMsell$225.55$0.2380.099640.0001051947.71
0x000...2cFd
0xa9...e318
04/30/20262:06:35 PMsell$863.48$0.23990.38070.00010583,597.91
0xAf6...fAff
0xf0...a868
04/30/20262:06:11 PMsell$666.24$0.24220.29370.00010682,750.26
0xAf6...fAff
0xd6...ebb2
04/30/202612:51:35 PMsell$151.97$0.24330.067010.0001073624.43
0xAf6...fAff
0x30...097d
04/30/202612:50:23 PMsell$150.52$0.24340.066470.0001075618.25
0xAf6...fAff
0x00...ce20
04/30/202612:47:23 PMsell$169.96$0.24390.075040.0001077696.66
0xAf6...fAff
0xf6...0ce4
04/30/202612:44:35 PMsell$188.1$0.24440.083070.0001079769.55
0xAf6...fAff
0xbf...0af1
04/30/202612:41:23 PMsell$107.97$0.24490.047660.0001081440.79
0xAf6...fAff
0xeb...1c2a
04/30/202612:41:11 PMsell$150.24$0.24540.066290.0001083612.13
0xAf6...fAff
0x08...5607