WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORT-WETH pair

Presyo USD
$0.02681
Presyo
0.00001102 WETH
TVL
$202,656.16
MKT CAP
$26.8M
5m
0%
1h
0.80%
4h
-0.20%
24h
-2.20%
Ibahagi
TXNS
201
Mga Bumili
107
Mga Nagbenta
94
Dami
69K
Telegram price alerts
Pares:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FORT:
2.49M
Pinagsama WETH:
$55.92

FORT/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng FORT token sa DEX Uniswap V3 ay $0.02681. Ang presyo ng FORT ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $68,868.93. Ang kontrata ng FORT token ay 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 na may market cap na $26,812,126.30. Ang kontrata ng liquidity pool ay 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C na may kabuuang halaga na naka-lock (TVL) na $202,656.16. Ang FORT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORT/WETH na may kontrata na address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C ay $202,656.16.

Ang kabuuang transaksyon ng FORT/WETH ay 201 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 94 ang mga sales transactions.

Ang FORT/WETH pool ay may trading volume na $68,868.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORT sa WETH ay 0.00001102, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FORT sa USD ay $0.02681 ngayon.

FORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20263:40:59 AMbuy$100.99$0.026810.041540.000011023,766.87
0x1E9...AdB1
0xee...3ed4
11/05/20263:00:59 AMsell$99.58$0.026590.041040.000010963,744.19
0x1E9...AdB1
0x96...888f
11/05/20262:00:11 AMbuy$238.78$0.026750.098360.000011028,923.79
0x1E9...AdB1
0x4c...e978
11/05/20261:42:11 AMbuy$157.7$0.026510.065460.0000115,948.84
0x1E9...AdB1
0x24...1759
11/05/20261:19:23 AMbuy$48.21$0.02650.019990.000010991,818.91
0x588...7D47
0x12...d110
11/05/202612:26:47 AMsell$82.15$0.026510.033870.000010933,099.07
0x1E9...AdB1
0xad...8547
11/05/202612:26:23 AMbuy$15.14$0.026680.0062430.000011567.61
0x000...fB3b
0x00...9e79
11/05/202612:26:11 AMsell$248.78$0.026550.10250.000010949,367.27
0x1E9...AdB1
0xf8...1693
11/05/202612:13:35 AMsell$73.52$0.026580.030310.000010952,765.97
0xF9b...Af41
0x4d...a017
11/05/202612:09:11 AMsell$64.32$0.026550.026550.000010962,422.16
0x1E9...AdB1
0x56...d0d8
11/05/202612:03:35 AMsell$273.99$0.026570.11320.0000109810,310.3
0xF9b...Af41
0x70...57f4
11/04/202611:47:11 PMbuy$99.98$0.026860.041140.000011053,721.82
0x1E9...AdB1
0x84...84c2
11/04/202610:55:59 PMsell$179.53$0.02680.073690.0000116,698.92
0xF9b...Af41
0x0e...3b3c
11/04/202610:55:59 PMsell$99.4$0.026770.04080.000010983,713.2
0x1E9...AdB1
0x6c...4b2a
11/04/202610:24:59 PMbuy$99.95$0.026880.041150.000011073,717.81
0x943...aC07
0x43...dba4
11/04/202610:23:35 PMsell$266.51$0.026760.10960.000011019,959.13
0xf2C...11Ef
0x28...de7a
11/04/202610:18:23 PMsell$80.31$0.026770.033080.000011023,000
0xB42...EAD6
0xb8...9348
11/04/202610:16:47 PMsell$80.31$0.026770.03310.000011033,000
0xB42...EAD6
0x98...241a
11/04/20269:52:59 PMbuy$14.54$0.02680.0060240.0000111542.51
0x004...Bf1c
0x4d...d860
11/04/20269:51:47 PMsell$13.66$0.026640.005660.00001103512.83
0x004...Bf1c
0xc2...68f6