WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORT-WETH pair

Presyo USD
$0.0704
Presyo
0.00002757 WETH
TVL
$108,630.11
MKT CAP
$70.4M
5m
0%
1h
0%
4h
0.66%
24h
0.06%
Ibahagi
TXNS
67
Mga Bumili
29
Mga Nagbenta
38
Dami
29K
Telegram price alerts
Pares:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FORT:
1.03M
Pinagsama WETH:
$14.27

FORT/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng FORT token sa DEX Uniswap V3 ay $0.0704. Ang presyo ng FORT ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $29,196.88. Ang kontrata ng FORT token ay 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 na may market cap na $70,400,154.04. Ang kontrata ng liquidity pool ay 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C na may kabuuang halaga na naka-lock (TVL) na $108,630.11. Ang FORT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORT/WETH na may kontrata na address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C ay $108,630.11.

Ang kabuuang transaksyon ng FORT/WETH ay 67 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 38 ang mga sales transactions.

Ang FORT/WETH pool ay may trading volume na $29,196.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORT sa WETH ay 0.00002757, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FORT sa USD ay $0.0704 ngayon.

FORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202510:06:11 AMsell$281.6$0.07040.11030.000027574,000
0xbbb...CFf9
0xfa...9f2b
07/04/20259:34:35 AMbuy$283.12$0.070780.11090.000027744,000
0xbbb...CFf9
0xd8...c3ff
07/04/20259:33:23 AMbuy$499.92$0.070540.19590.000027647,087.04
0x546...9FeB
0x39...0782
07/04/20259:32:47 AMbuy$342.36$0.070280.13410.000027544,871.2
0xbbd...fd5F
0x5b...37eb
07/04/20259:30:35 AMbuy$398.14$0.070050.1560.000027455,682.99
0xbbd...fd5F
0x38...d27d
07/04/20259:17:59 AMbuy$483.41$0.069670.18970.000027356,938.23
0xbbd...fd5F
0x7e...4de0
07/04/20258:35:11 AMsell$299.64$0.0690.11790.000027164,342.55
0xb1b...8404
0x8e...4798
07/04/20258:25:47 AMsell$499.02$0.069170.19660.000027267,214.44
0xb1b...8404
0x67...6ce4
07/04/20258:24:35 AMsell$249.78$0.069390.098450.000027353,599.31
0xb1b...8404
0x32...4ee3
07/04/20258:24:11 AMsell$303.43$0.069560.11950.000027414,361.78
0xb1b...8404
0x74...85b3
07/04/20258:23:59 AMsell$547.87$0.069820.21590.000027527,846.17
0x7cc...8BA6
0x17...19b2
07/04/20258:18:59 AMsell$701.44$0.07020.27640.000027679,990.83
0xb1b...8404
0xf1...98d9
07/04/20258:17:59 AMsell$556.83$0.070590.21940.000027827,887.68
0x7cc...8BA6
0x84...cca7
07/04/20258:07:35 AMsell$300.83$0.070880.11850.000027924,243.78
0xb1b...8404
0xa1...f3b6
07/04/20258:06:59 AMsell$707.67$0.071190.27880.000028059,939.63
0x101...dd72
0x01...e322
07/04/20258:06:35 AMsell$412.14$0.071540.16230.000028185,760.72
0xb1b...8404
0xee...ba12
07/04/20258:04:23 AMsell$800.39$0.071910.31530.0000283311,129.29
0x101...dd72
0xd2...5a90
07/04/20258:03:47 AMsell$250.57$0.072230.098730.000028463,468.63
0xb1b...8404
0x26...86ad
07/04/20258:03:35 AMsell$571.81$0.072490.22530.000028567,887.68
0x7cc...8BA6
0xb7...b63e
07/04/20258:03:23 AMsell$307.28$0.072760.1210.000028674,222.67
0xb1b...8404
0x07...2ea0