WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORT-WETH pair

Presyo USD
$0.07206
Presyo
0.00001915 WETH
TVL
$123,148.42
MKT CAP
$72.1M
5m
0%
1h
0%
4h
0.43%
24h
1.19%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FORT:
1.4M
Pinagsama WETH:
$5.98

FORT/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng FORT token sa DEX Uniswap V3 ay $0.07206. Ang presyo ng FORT ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,179.85. Ang kontrata ng FORT token ay 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 na may market cap na $72,069,303.85. Ang kontrata ng liquidity pool ay 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C na may kabuuang halaga na naka-lock (TVL) na $123,148.43. Ang FORT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORT/WETH na may kontrata na address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C ay $123,148.43.

Ang kabuuang transaksyon ng FORT/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FORT/WETH pool ay may trading volume na $5,179.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORT sa WETH ay 0.00001915, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FORT sa USD ay $0.07206 ngayon.

FORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202511:22:23 AMbuy$1.1$0.072060.00029370.0000191515.33
0xdde...71D0
0x7f...5fcf
07/26/20258:51:35 AMsell$63.29$0.071750.016790.00001904881.98
0xFfA...027e
0xd1...a6c3
07/26/20255:59:35 AMbuy$364.33$0.071630.097250.000019125,085.66
0xbbd...fd5F
0xda...ebad
07/26/20255:44:23 AMbuy$251.99$0.071340.067270.000019043,532.36
0xbbd...fd5F
0x55...1253
07/26/20254:02:47 AMbuy$280.65$0.070980.075030.000018973,953.63
0xbbd...fd5F
0x85...7bd0
07/26/20254:02:35 AMsell$473.37$0.070650.12650.000018886,700
0x005...3041
0xa2...a11b
07/26/20253:07:59 AMbuy$384.34$0.071190.10260.000019015,398.74
0xbbd...fd5F
0x2c...4cb0
07/26/20252:37:11 AMsell$499.63$0.070930.13320.000018917,043.18
0xC78...1041
0x07...79ab
07/25/202511:33:11 PMsell$501.55$0.070770.13490.000019047,087.01
0xC78...1041
0xf9...5003
07/25/20258:23:23 PMsell$103.57$0.069750.028380.000019121,484.75
0x07F...c682
0x26...aa7f
07/25/20257:57:23 PMsell$635.76$0.070130.17410.000019219,064.97
0x101...dd72
0xa2...e5ef
07/25/20257:10:59 PMbuy$207.39$0.070770.056810.000019382,930.17
0xbbd...fd5F
0x00...55cf
07/25/20254:16:11 PMbuy$176.98$0.070280.048690.000019332,517.89
0xAf7...0Ad6
0x2c...dd44
07/25/20253:43:11 PMbuy$407.13$0.069630.11260.000019265,846.42
0xbbd...fd5F
0x04...db54
07/25/20252:57:11 PMbuy$328.09$0.069850.090010.000019164,696.73
0xbbd...fd5F
0x5b...e127
07/25/202511:28:47 AMsell$500.6$0.071220.1340.000019077,028.77
0xA55...f884
0x7e...90b5
07/25/20259:41:11 AMbuy$38.21$0.071450.010290.00001924534.85
0xD26...2dA9
0x5f...0cf1
07/25/20259:35:23 AMbuy$71.55$0.071410.019260.000019231,001.86
0xD26...2dA9
0xa5...c5a8
07/25/20259:32:47 AMsell$501.68$0.071060.13530.000019177,059.9
0x0fF...0b00
0x3f...fe8f
07/25/20258:23:47 AMsell$501.09$0.070550.1370.00001937,102.24
0x260...24b2
0x55...e376