Impormasyon tungkol sa FORT-WETH pair
- Pinagsama FORT:
- 1.4M
- Pinagsama WETH:
- $5.98
FORT/WETH price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng FORT token sa DEX Uniswap V3 ay $0.07206. Ang presyo ng FORT ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,179.85. Ang kontrata ng FORT token ay 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 na may market cap na $72,069,303.85. Ang kontrata ng liquidity pool ay 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C na may kabuuang halaga na naka-lock (TVL) na $123,148.43. Ang FORT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FORT/WETH ngayon?
Ang kasalukuyang liquidity ng FORT/WETH na may kontrata na address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C ay $123,148.43.
Ilang transaksyon ang mayroon sa FORT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FORT/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa FORT/WETH pool sa nakaraang 24 na oras?
Ang FORT/WETH pool ay may trading volume na $5,179.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FORT sa WETH?
Ang exchange rate ng 1 FORT sa WETH ay 0.00001915, na naitala noong 11:56 AM UTC.
Magkano ang 1 FORT sa dolyar?
Ang presyo ng pagpapalit ng 1 FORT sa USD ay $0.07206 ngayon.
FORT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 11:22:23 AM | buy | $1.1 | $0.07206 | 0.0002937 | 0.00001915 | 15.33 | 0x7f...5fcf | |
07/26/2025 | 8:51:35 AM | sell | $63.29 | $0.07175 | 0.01679 | 0.00001904 | 881.98 | 0xd1...a6c3 | |
07/26/2025 | 5:59:35 AM | buy | $364.33 | $0.07163 | 0.09725 | 0.00001912 | 5,085.66 | 0xda...ebad | |
07/26/2025 | 5:44:23 AM | buy | $251.99 | $0.07134 | 0.06727 | 0.00001904 | 3,532.36 | 0x55...1253 | |
07/26/2025 | 4:02:47 AM | buy | $280.65 | $0.07098 | 0.07503 | 0.00001897 | 3,953.63 | 0x85...7bd0 | |
07/26/2025 | 4:02:35 AM | sell | $473.37 | $0.07065 | 0.1265 | 0.00001888 | 6,700 | 0xa2...a11b | |
07/26/2025 | 3:07:59 AM | buy | $384.34 | $0.07119 | 0.1026 | 0.00001901 | 5,398.74 | 0x2c...4cb0 | |
07/26/2025 | 2:37:11 AM | sell | $499.63 | $0.07093 | 0.1332 | 0.00001891 | 7,043.18 | 0x07...79ab | |
07/25/2025 | 11:33:11 PM | sell | $501.55 | $0.07077 | 0.1349 | 0.00001904 | 7,087.01 | 0xf9...5003 | |
07/25/2025 | 8:23:23 PM | sell | $103.57 | $0.06975 | 0.02838 | 0.00001912 | 1,484.75 | 0x26...aa7f | |
07/25/2025 | 7:57:23 PM | sell | $635.76 | $0.07013 | 0.1741 | 0.00001921 | 9,064.97 | 0xa2...e5ef | |
07/25/2025 | 7:10:59 PM | buy | $207.39 | $0.07077 | 0.05681 | 0.00001938 | 2,930.17 | 0x00...55cf | |
07/25/2025 | 4:16:11 PM | buy | $176.98 | $0.07028 | 0.04869 | 0.00001933 | 2,517.89 | 0x2c...dd44 | |
07/25/2025 | 3:43:11 PM | buy | $407.13 | $0.06963 | 0.1126 | 0.00001926 | 5,846.42 | 0x04...db54 | |
07/25/2025 | 2:57:11 PM | buy | $328.09 | $0.06985 | 0.09001 | 0.00001916 | 4,696.73 | 0x5b...e127 | |
07/25/2025 | 11:28:47 AM | sell | $500.6 | $0.07122 | 0.134 | 0.00001907 | 7,028.77 | 0x7e...90b5 | |
07/25/2025 | 9:41:11 AM | buy | $38.21 | $0.07145 | 0.01029 | 0.00001924 | 534.85 | 0x5f...0cf1 | |
07/25/2025 | 9:35:23 AM | buy | $71.55 | $0.07141 | 0.01926 | 0.00001923 | 1,001.86 | 0xa5...c5a8 | |
07/25/2025 | 9:32:47 AM | sell | $501.68 | $0.07106 | 0.1353 | 0.00001917 | 7,059.9 | 0x3f...fe8f | |
07/25/2025 | 8:23:47 AM | sell | $501.09 | $0.07055 | 0.137 | 0.0000193 | 7,102.24 | 0x55...e376 |