WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORT-WETH pair

Presyo USD
$0.07709
Presyo
0.0000422 WETH
TVL
$53,012.67
MKT CAP
$77.1M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
10K
Telegram price alerts
Pares:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FORT:
609,229.32
Pinagsama WETH:
$14.6

FORT/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng FORT token sa DEX Uniswap V3 ay $0.07709. Ang presyo ng FORT ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,234.71. Ang kontrata ng FORT token ay 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 na may market cap na $77,094,741.71. Ang kontrata ng liquidity pool ay 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C na may kabuuang halaga na naka-lock (TVL) na $53,012.67. Ang FORT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORT/WETH na may kontrata na address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C ay $53,012.67.

Ang kabuuang transaksyon ng FORT/WETH ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FORT/WETH pool ay may trading volume na $10,234.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORT sa WETH ay 0.0000422, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FORT sa USD ay $0.07709 ngayon.

FORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202512:52:11 PMbuy$9.13$0.077090.0050.0000422118.47
0x546...9FeB
0x39...2723
04/29/202512:45:35 PMbuy$9.13$0.077050.0050.00004219118.49
0x546...9FeB
0x5c...11c8
04/29/202512:25:23 PMsell$317.42$0.076850.17360.000042044,130.09
0x954...94c7
0x0c...be38
04/29/20258:58:47 AMsell$500.48$0.077370.27360.000042296,468.25
0x008...2E87
0x9b...d75f
04/29/20257:58:47 AMsell$2.32$0.077410.0012730.0000424530
0xA03...aFD3
0xbd...1d81
04/29/20256:24:11 AMsell$398.6$0.077210.21980.000042585,162.2
0x008...2E87
0x9c...81ec
04/29/20256:21:23 AMsell$94.55$0.07750.052150.000042741,220.1
0xe75...6B0D
0x5c...a0f8
04/29/20255:50:23 AMsell$112.17$0.076810.062520.000042811,460.27
0x8D4...2dE5
0xa7...cc83
04/29/20251:40:35 AMsell$2.31$0.077310.0012850.0000428530
0xe04...7906
0x7f...d6eb
04/29/20251:31:47 AMsell$1.92$0.076950.0010710.0000428525
0x8b9...cEFf
0xc6...5517
04/28/20259:19:23 PMbuy$230.43$0.076910.12890.000043032,995.72
0xbbd...fd5F
0xe9...196f
04/28/20259:15:35 PMbuy$17.41$0.076770.0097450.00004295226.86
0x115...D775
0x91...333f
04/28/20257:18:59 PMsell$321.75$0.07680.17920.000042794,189.46
0x954...94c7
0x40...5517
04/28/20257:05:59 PMsell$245.56$0.077370.13640.000042983,173.68
0x954...94c7
0xd4...2a18
04/28/20257:03:47 PMsell$315.43$0.077480.17570.000043164,070.98
0x000...ECA1
0x48...89ce
04/28/20256:39:11 PMbuy$22.85$0.0770.012910.00004352296.8
0x08E...39b2
0x9b...7184
04/28/20256:24:59 PMsell$2.29$0.076610.0012970.0000432530
0xF7E...6c2c
0x19...5264
04/28/20255:59:35 PMsell$300.28$0.076760.16950.000043353,911.56
0x57E...e9fe
0x02...5e42
04/28/20255:55:47 PMsell$283.33$0.077010.16020.000043543,678.86
0x954...94c7
0xe6...fca2
04/28/20252:59:23 PMsell$221.55$0.078130.12390.000043712,835.56
0x954...94c7
0xf5...a001