WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORT-WETH pair

Presyo USD
$0.01242
Presyo
0.056407 WETH
TVL
$106,867.1
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.58%
24h
0.63%
Ibahagi
TXNS
37
Mga Bumili
9
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FORT:
5.06M
Pinagsama WETH:
$22.72

FORT/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng FORT token sa DEX Uniswap V3 ay $0.01242. Ang presyo ng FORT ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,289.11. Ang kontrata ng FORT token ay 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 na may market cap na $12,423,716.24. Ang kontrata ng liquidity pool ay 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C na may kabuuang halaga na naka-lock (TVL) na $106,867.10. Ang FORT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORT/WETH na may kontrata na address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C ay $106,867.10.

Ang kabuuang transaksyon ng FORT/WETH ay 37 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FORT/WETH pool ay may trading volume na $6,289.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORT sa WETH ay 0.000006407, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FORT sa USD ay $0.01242 ngayon.

FORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20262:07:35 PMsell$451.31$0.012420.23270.05640736,326.97
0x954...94c7
0xa6...515e
07/21/202612:31:23 PMsell$139.08$0.01250.071690.05644611,123.06
0xc14...c715
0x33...4d67
07/21/202611:59:47 AMsell$94.59$0.012490.048910.0564617,569.92
0xbED...1940
0xac...16b7
07/21/20268:33:47 AMsell$172.72$0.012560.089070.05647813,750
0x1dC...B4d8
0x98...01c4
07/21/20268:23:23 AMsell$474.79$0.012670.24380.05651137,446.39
0x124...ddd5
0xa9...b859
07/21/20265:49:23 AMsell$50.21$0.012610.025970.0565283,979.34
0x8a2...ec72
0xac...ec0a
07/21/20265:48:47 AMsell$125.21$0.012590.064940.0565339,939.81
0x8a2...ec72
0x25...e331
07/21/20265:46:35 AMsell$104.71$0.01260.054340.056548,309.85
0x8a2...ec72
0x36...078d
07/21/20265:43:11 AMsell$63.04$0.01260.032740.0565445,002.68
0x8a2...ec72
0x93...3c0d
07/21/20262:54:47 AMbuy$342.24$0.012570.17890.05657627,210.81
0x8a2...ec72
0x0c...fd0d
07/21/202612:46:59 AMsell$54.56$0.01250.028490.0565284,364.12
0x8a2...ec72
0x89...4e75
07/21/202612:42:11 AMsell$125.49$0.012510.065520.05653310,029.25
0x8a2...ec72
0x9b...97be
07/21/202612:39:47 AMsell$113.57$0.01250.059380.056549,079.34
0x8a2...ec72
0x3b...628e
07/21/202612:32:23 AMsell$83.43$0.01250.043660.0565466,669.48
0x8a2...ec72
0x20...874a
07/21/202612:25:11 AMsell$86.85$0.01250.045490.0565516,944.27
0x8a2...ec72
0xbc...14ed
07/21/202612:19:59 AMsell$85.98$0.01250.045070.0565566,875.52
0x8a2...ec72
0xd9...fea5
07/20/202610:38:11 PMsell$12.16$0.012420.0064230.056559979.27
0x27c...2bf2
0x90...a1e3
07/20/202610:37:59 PMbuy$108$0.012490.0570.0565958,643.38
0x8a2...ec72
0x27...e64c
07/20/202610:37:47 PMbuy$439.37$0.012460.23180.05657935,241.19
0x8a2...ec72
0x72...b7e2
07/20/20269:43:47 PMsell$17.14$0.012430.0090030.0565281,379.19
0x433...c62f
0x15...20bc