WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORT-WETH pair

Presyo USD
$0.01624
Presyo
0.056974 WETH
TVL
$112,330.73
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0.71%
24h
-18.07%
Ibahagi
TXNS
296
Mga Bumili
129
Mga Nagbenta
167
Dami
80K
Telegram price alerts
Pares:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FORT:
3.49M
Pinagsama WETH:
$23.86

FORT/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng FORT token sa DEX Uniswap V3 ay $0.01624. Ang presyo ng FORT ay pababa -18.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $79,526.44. Ang kontrata ng FORT token ay 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 na may market cap na $16,244,126.27. Ang kontrata ng liquidity pool ay 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C na may kabuuang halaga na naka-lock (TVL) na $112,330.73. Ang FORT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORT/WETH na may kontrata na address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C ay $112,330.73.

Ang kabuuang transaksyon ng FORT/WETH ay 296 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 167 ang mga sales transactions.

Ang FORT/WETH pool ay may trading volume na $79,526.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORT sa WETH ay 0.000006974, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FORT sa USD ay $0.01624 ngayon.

FORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202612:04:35 AMsell$254.41$0.016240.10920.05697415,662.12
0x8a2...ec72
0x70...cd36
04/21/202611:42:11 PMbuy$186.42$0.016310.080230.0570211,430.12
0xD0E...b474
0x68...b444
04/21/202611:19:47 PMsell$170.58$0.016190.073490.05697710,533.06
0x1dC...B4d8
0xf0...a58d
04/21/202611:19:35 PMsell$322.04$0.016260.13860.05700419,799.62
0x90c...a240
0x6b...dde1
04/21/202610:40:23 PMsell$162.5$0.016230.070390.05703210,010.34
0xF9b...Af41
0xc0...8aae
04/21/202610:15:23 PMbuy$205.17$0.016380.088540.05707212,520.74
0x1dC...B4d8
0xff...b1f7
04/21/202610:15:11 PMbuy$163.57$0.016330.070590.05705110,010.94
0xF9b...Af41
0xf6...6768
04/21/20269:59:23 PMbuy$255.76$0.016250.11050.05702715,736.72
0x8a2...ec72
0x11...0e75
04/21/20269:36:11 PMsell$121.21$0.016160.052330.0569777,500.13
0x8a2...ec72
0x83...ecd3
04/21/20269:35:59 PMsell$65.14$0.016180.028120.0569884,024.59
0xF9b...Af41
0x26...34b1
04/21/20269:15:35 PMsell$321.83$0.016220.1390.0570119,835.85
0xF9b...Af41
0x49...140e
04/21/20269:05:47 PMbuy$154.21$0.016350.066580.0570629,428.47
0x1dC...B4d8
0xfb...0be8
04/21/20269:05:35 PMbuy$185.88$0.016310.080230.05704211,393.19
0xD0E...b474
0xa9...2162
04/21/20269:03:47 PMbuy$209.84$0.016250.090610.0570212,906.55
0xF9b...Af41
0x5a...0dd1
04/21/20268:45:35 PMbuy$148.91$0.016210.064280.0579,183.45
0x1dC...B4d8
0x03...613a
04/21/20268:45:23 PMbuy$177.19$0.016170.076460.05698110,952.29
0xF9b...Af41
0x5e...c26f
04/21/20268:33:23 PMbuy$121.81$0.016180.052430.0569657,528.15
0x8a2...ec72
0x3f...80a1
04/21/20268:23:11 PMsell$220.94$0.016060.095270.05692813,750
0x1dC...B4d8
0xac...d141
04/21/20268:10:35 PMsell$269.22$0.016120.11610.05695616,691.97
0x000...Edd9
0x27...3a3c
04/21/20268:02:23 PMsell$66.95$0.016050.029080.0569754,169.73
0x8a2...ec72
0xd1...9e5c