WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOLD-WETH pair

Presyo USD
$1
Presyo
0.0003749 WETH
TVL
$75,932.66
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x5eCEf3b72Cb00DBD8396EBAEC66E0f87E9596e97
FOLD:
0xd084944d3c05CD115C09d072B9F44bA3E0E45921
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOLD:
64,460.7
Pinagsama WETH:
$13.68

FOLD/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FOLD token sa DEX Uniswap V3 ay $1. Ang presyo ng FOLD ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5,610.15. Ang kontrata ng FOLD token ay 0xd084944d3c05CD115C09d072B9F44bA3E0E45921 na may market cap na $2,002,013.99. Ang kontrata ng liquidity pool ay 0x5eCEf3b72Cb00DBD8396EBAEC66E0f87E9596e97 na may kabuuang halaga na naka-lock (TVL) na $75,932.67. Ang FOLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOLD/WETH na may kontrata na address 0x5eCEf3b72Cb00DBD8396EBAEC66E0f87E9596e97 ay $75,932.67.

Ang kabuuang transaksyon ng FOLD/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FOLD/WETH pool ay may trading volume na $5,610.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOLD sa WETH ay 0.0003749, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FOLD sa USD ay $1 ngayon.

FOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202510:36:23 PMbuy$45.86$10.017170.000374945.81
0xae2...aE13
0x24...2fb7
02/04/202510:04:35 PMsell$807.84$0.98880.30560.0003741816.91
0xd00...B4eF
0x2b...ef89
02/04/20257:10:11 PMsell$25.91$1.070.0091590.000381623.99
0xfc9...e535
0x88...b4a3
02/04/20256:45:47 PMbuy$833.12$1.080.29460.0003825770.27
0xbAd...192D
0xa3...117a
02/04/20254:37:35 PMsell$25.6$1.020.0091770.000368324.91
0xfc9...e535
0xf5...ddd5
02/04/20254:37:35 PMsell$31.91$1.020.011430.000368831.01
0xfc9...e535
0xf5...ddd5
02/04/20253:47:23 PMbuy$273.08$1.040.098130.0003743262.17
0xcB2...aDdf
0x78...a7b0
02/04/202511:22:47 AMsell$58.94$1.010.02120.00036558.09
0x0Bd...f786
0xb3...08ac
02/04/202511:06:23 AMbuy$746.55$1.010.26950.0003666735.17
0x008...2E87
0x48...544f
02/04/202510:59:11 AMbuy$596.2$0.97740.21680.0003554609.99
0x6c9...3B27
0x6e...6d8d
02/04/202510:54:23 AMsell$94.61$0.94610.034430.0003443100
0x6eD...3796
0xaf...ee2e
02/04/20256:48:23 AMbuy$836.74$0.93750.3080.0003451892.46
0x3e6...6b87
0x77...bf79
02/04/20256:41:35 AMbuy$83.16$0.91440.030690.000337590.94
0xae2...aE13
0xfc...7d7e
02/04/20256:41:35 AMsell$475.69$0.90490.17550.000334525.66
0x026...64Fc
0x63...23f7
02/04/20255:57:23 AMbuy$32.44$0.93140.011990.000344534.82
0xe75...6B0D
0xf2...631c
02/03/202510:59:35 PMsell$279.35$0.97750.097040.0003395285.78
0xFa1...332f
0x09...17c2
02/03/202510:53:11 PMsell$363.08$0.98750.12660.0003446367.65
0x573...30Ef
0x10...0faa
02/03/20259:24:11 PMsell$594.68$0.95670.2190.0003524621.54
0xe75...6B0D
0xbc...13c7
02/03/20259:24:11 PMbuy$4,397.53$0.88811.610.00032714,951.19
0x301...d21F
0xa6...7c98
02/03/20258:59:23 PMsell$1,448.2$0.8080.53520.00029861,792.32
0x2fA...7c1a
0x71...6601