WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOLD-WETH pair

Presyo USD
$0.09879
Presyo
0.00004622 WETH
TVL
$22,895.64
MKT CAP
$197.6K
5m
0%
1h
0%
4h
0%
24h
-4.86%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
375
Telegram price alerts
Pares:
0x5eCEf3b72Cb00DBD8396EBAEC66E0f87E9596e97
FOLD:
0xd084944d3c05CD115C09d072B9F44bA3E0E45921
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOLD:
138,749.9
Pinagsama WETH:
$5.37

FOLD/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng FOLD token sa DEX Uniswap V3 ay $0.09879. Ang presyo ng FOLD ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $374.78. Ang kontrata ng FOLD token ay 0xd084944d3c05CD115C09d072B9F44bA3E0E45921 na may market cap na $197,585.34. Ang kontrata ng liquidity pool ay 0x5eCEf3b72Cb00DBD8396EBAEC66E0f87E9596e97 na may kabuuang halaga na naka-lock (TVL) na $22,895.64. Ang FOLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOLD/WETH na may kontrata na address 0x5eCEf3b72Cb00DBD8396EBAEC66E0f87E9596e97 ay $22,895.64.

Ang kabuuang transaksyon ng FOLD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOLD/WETH pool ay may trading volume na $374.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOLD sa WETH ay 0.00004622, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FOLD sa USD ay $0.09879 ngayon.

FOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20266:50:23 AMsell$116.22$0.098790.054370.000046221,176.4
0x582...A3F7
0x28...0edb
03/19/202611:29:59 AMsell$258.55$0.10380.11890.000047752,490
0xD90...607E
0xe6...3858
03/16/20267:41:23 PMsell$5.88$0.1140.002520.0000488451.6
0x000...a259
0x69...b3c2
03/16/20265:49:11 AMsell$3.14$0.11110.0013850.0000488828.34
0xF29...00BD
0xd0...0149
03/16/20263:37:59 AMsell$6.79$0.10960.0030310.0000489161.96
0xae2...aE13
0xdf...9c61
03/15/202611:51:35 PMsell$3.19$0.10630.0014720.0000489630.07
0xF29...00BD
0xa5...4e34
03/14/20264:57:11 PMsell$101.2$0.10260.048710.00004941985.95
0xD3f...2a63
0xd0...2b07
03/12/202611:56:35 PMsell$97.83$0.10430.047130.00005028937.3
0xD3f...2a63
0x35...8906
03/11/20266:46:35 PMsell$135.69$0.10610.065580.000051311,278.05
0xE35...9fE6
0x21...dfb4
03/11/20266:45:23 PMsell$85.51$0.10820.041320.00005231790
0x3E9...9bc1
0x2a...eeaa
03/11/20263:09:11 AMbuy$36.5$0.10850.018030.00005359336.43
0xE75...3108
0x0a...ca8e
03/11/202612:11:47 AMsell$75.13$0.10730.036890.0000527699.96
0x5Cb...26FA
0x75...e25d
03/10/20262:24:35 PMbuy$246.43$0.10710.12180.000052972,299.66
0xdcE...e7e1
0x2b...c184
03/10/20262:05:23 PMsell$536.62$0.10840.26350.000053234,950.39
0xD2A...Fe19
0x37...47ea
03/09/202610:57:11 AMbuy$4.56$0.11340.0022870.0000568840.21
0xDD4...5B31
0x0f...6c86
03/08/20262:15:11 AMbuy$205.33$0.10980.10440.000055841,869.4
0x300...681C
0x6c...e233
03/07/20268:35:47 PMbuy$4.49$0.10760.002290.0000548241.77
0xae2...aE13
0x98...4da2
03/07/20268:35:35 PMbuy$18.81$0.10740.009580.00005471175.09
0x4eA...4a8f
0xa9...5569
03/07/20268:35:35 PMsell$159.97$0.10660.081460.00005431,500.12
0x7c6...D723
0xfd...bba6
03/06/20262:58:23 PMbuy$8.93$0.11090.0045220.0000561580.53
0xae2...aE13
0x91...968d