WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-USDC pair

Presyo USD
$0.02535
Presyo
0.02535 USDC
TVL
$80,802.62
MKT CAP
$38B
5m
0%
1h
0%
4h
0.03%
24h
32.37%
Ibahagi
TXNS
31
Mga Bumili
28
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x77AaA2Dfe16aCCee000D8D2a1F0142bA1693ad69
FOGO:
0x58c0f3AB239A6F758F2645f6879c8Cb30639bfE2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama FOGO:
1.6M
Pinagsama USDC:
$40,401.31

FOGO/USDC price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Uniswap V2 ay $0.02535. Ang presyo ng FOGO ay pataas 32.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,431.63. Ang kontrata ng FOGO token ay 0x58c0f3AB239A6F758F2645f6879c8Cb30639bfE2 na may market cap na $38,038,494,933.17. Ang kontrata ng liquidity pool ay 0x77AaA2Dfe16aCCee000D8D2a1F0142bA1693ad69 na may kabuuang halaga na naka-lock (TVL) na $80,802.62. Ang FOGO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/USDC na may kontrata na address 0x77AaA2Dfe16aCCee000D8D2a1F0142bA1693ad69 ay $80,802.62.

Ang kabuuang transaksyon ng FOGO/USDC ay 31 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FOGO/USDC pool ay may trading volume na $5,431.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa USDC ay 0.02535, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.02535 ngayon.

FOGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/13/202611:52:11 PMbuy$7.44$0.025357.440.02535293.4
0x6cd...98B8
0xfb...af0c
01/13/20268:23:23 PMbuy$3.19$0.025353.190.02535126.11
0xDB4...25D3
0xe3...2869
01/13/20266:31:23 PMbuy$174.47$0.02524174.470.025246,912.42
0x57b...73b0
0xb5...1785
01/13/20266:29:23 PMbuy$194.4$0.02501194.40.025017,773.06
0x873...52bE
0x50...5398
01/13/20266:21:35 PMbuy$194.4$0.02476194.40.024767,848.83
0x873...52bE
0x9f...b826
01/13/20266:05:47 PMbuy$129.6$0.02456129.60.024565,275.18
0x873...52bE
0x9d...89f5
01/13/20266:00:47 PMbuy$172.8$0.02438172.80.024387,087.32
0x93F...5eB6
0xfb...6ccc
01/13/202612:57:47 PMbuy$230.41$0.02413230.410.024139,546.61
0x93F...5eB6
0x10...3f16
01/13/202612:52:35 PMbuy$307.21$0.0238307.210.023812,904.12
0xC79...9FD4
0x1f...64ee
01/13/202612:42:35 PMbuy$302.95$0.02343302.950.0234312,925.52
0xC79...9FD4
0xc3...6f43
01/13/202611:54:23 AMsell$9.84$0.023129.840.02312425.86
0x2c9...1B04
0xa4...a31a
01/13/202611:53:35 AMbuy$0.3108$0.023260.31080.0232613.35
0x2B8...e67a
0xaf...9a12
01/13/202611:51:47 AMbuy$9.9$0.023269.90.02326425.86
0x2c9...1B04
0xf3...ec40
01/13/202611:46:35 AMbuy$243.93$0.0231243.930.023110,555.61
0xC79...9FD4
0x4d...a24f
01/13/202611:43:47 AMbuy$187.76$0.02285187.760.022858,216.26
0xC79...9FD4
0xb4...5eb3
01/13/202611:35:23 AMbuy$300$0.022563000.0225613,296.34
0xC79...9FD4
0x4a...758a
01/13/202611:31:11 AMbuy$245$0.022242450.0222411,015.36
0x993...9F9C
0x24...5aff
01/13/202611:28:23 AMbuy$299$0.021922990.0219213,638.47
0x993...9F9C
0xf4...4147
01/13/202611:14:47 AMbuy$350$0.021543500.0215416,243.97
0x993...9F9C
0xf9...d812
01/13/202611:07:11 AMsell$6.88$0.021226.880.02122324.59
0x382...a84b
0x4a...90ea