WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WETH pair

Presyo USD
$0.0002506
Presyo
0.078035 WETH
TVL
$28,491.69
MKT CAP
$2.51B
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
130
Telegram price alerts
Pares:
0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLOKI:
11.39M
Pinagsama WETH:
$8.21

FLOKI/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX Uniswap V3 ay $0.0002506. Ang presyo ng FLOKI ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $129.83. Ang kontrata ng FLOKI token ay 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E na may market cap na $2,506,474,886.34. Ang kontrata ng liquidity pool ay 0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1 na may kabuuang halaga na naka-lock (TVL) na $28,491.69. Ang FLOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WETH na may kontrata na address 0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1 ay $28,491.69.

Ang kabuuang transaksyon ng FLOKI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLOKI/WETH pool ay may trading volume na $129.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WETH ay 0.00000008035, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0002506 ngayon.

FLOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20241:13:35 AMsell$20.12$0.00025060.006450.07803580,282.64
0x0AA...eDc6
0x59...ed59
11/19/202410:15:11 AMsell$32.42$0.00025630.010430.078248126,462.02
0xdC4...bB07
0x4f...2bf0
11/19/20249:24:59 AMbuy$36.89$0.00026170.011840.078398140,979.53
0x685...915e
0xb5...9c86
11/19/20243:35:47 AMbuy$40.39$0.00025510.012790.078085158,315.06
0xfc9...e535
0xbe...a53c
11/19/202412:09:11 AMbuy$107.24$0.0002410.033390.077508444,813.89
0xfc9...e535
0x49...caa8
11/19/202412:06:23 AMsell$79.68$0.00023310.024820.077262341,776.1
0x5DE...cd62
0xde...9743
11/18/20247:55:59 PMsell$75.84$0.00024520.02430.077861309,195.4
0xA85...0DbE
0xab...b58b
11/18/20246:54:23 PMsell$2.18$0.00025930.00069040.0781788,442.35
0x842...7117
0x8b...3c50
11/18/202411:51:11 AMsell$12.46$0.00024920.0040690.07813950,000
0x5DB...4C4a
0x01...a11d
11/18/202411:26:47 AMbuy$4.14$0.00025790.0013410.0783416,081.76
0x66a...E6C9
0xe1...cd6b
11/18/20246:09:59 AMbuy$61.28$0.00025160.019650.078071243,496.79
0x0CA...879B
0xba...ff4c
11/18/20245:47:59 AMsell$100.37$0.00025090.032270.078068400,000
0x4aE...0831
0xa1...84e1
11/18/20245:39:35 AMbuy$109.79$0.00025490.035290.078197430,630.81
0xfc9...e535
0xa2...8689
11/18/20245:37:47 AMsell$99.5$0.00024870.031990.077998400,000
0x4aE...0831
0x6e...3abc
11/18/20244:02:59 AMbuy$31.5$0.00026240.010140.078448120,038.64
0xfff...6956
0xc9...0166
11/18/20241:08:35 AMbuy$4.76$0.00025750.0015350.07829918,506.7
0xddf...EA25
0xcc...b139
11/18/20241:02:59 AMsell$47.39$0.00025780.015270.078307183,834.38
0x101...2c26
0x84...1a57
11/17/20244:04:23 PMsell$99.24$0.00027560.032110.078919360,042.46
0xf43...3a4A
0x90...545d
11/17/20243:54:35 PMbuy$66.07$0.0002860.021370.079252231,003.09
0x740...0503
0x7b...0184
11/17/20243:48:35 PMbuy$49.46$0.00027090.015980.078756182,584.55
0x803...cFA1
0x69...d1d5