WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WETH pair

Presyo USD
$0.0001284
Presyo
0.075392 WETH
TVL
$11,558.23
MKT CAP
$1.28B
5m
0%
1h
-1.47%
4h
0.86%
24h
-1.31%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLOKI:
23.35M
Pinagsama WETH:
$3.59

FLOKI/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX Uniswap V3 ay $0.0001284. Ang presyo ng FLOKI ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,000.19. Ang kontrata ng FLOKI token ay 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E na may market cap na $1,284,943,108.76. Ang kontrata ng liquidity pool ay 0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1 na may kabuuang halaga na naka-lock (TVL) na $11,558.23. Ang FLOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WETH na may kontrata na address 0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1 ay $11,558.23.

Ang kabuuang transaksyon ng FLOKI/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FLOKI/WETH pool ay may trading volume na $2,000.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WETH ay 0.00000005392, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001284 ngayon.

FLOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20245:59:11 AMsell$163.7$0.00012840.06870.0753921.27M
0xe75...6B0D
0x61...48ee
10/04/20245:01:11 AMbuy$205.85$0.00013040.08680.0754991.58M
0xae2...aE13
0x26...1304
10/04/20244:16:59 AMsell$129.83$0.00012730.054870.0753841.02M
0x012...BC10
0xe5...697e
10/03/202411:41:59 PMbuy$9.82$0.00012930.0041790.07550275,956.87
0xae2...aE13
0x05...e6c9
10/03/20249:08:23 PMbuy$177.73$0.00012810.076090.0754881.39M
0xfc9...e535
0x5c...7e94
10/03/20248:53:35 PMbuy$207.5$0.00012780.088580.0754591.62M
0x000...4f4a
0xf4...4679
10/03/20248:38:23 PMbuy$160.68$0.00012710.068630.0754311.26M
0xae2...aE13
0x7b...d3c4
10/03/20248:38:11 PMsell$681.48$0.00012550.2910.0753625.43M
0xe75...6B0D
0xfe...df51
10/03/20245:48:59 PMsell$127.01$0.00012690.054280.0754231M
0x65F...7965
0x0a...fa5b
10/03/20244:49:23 PMsell$29.73$0.00012620.012790.075435235,445.23
0xad6...7a69
0xcf...5442
10/03/20241:36:59 PMsell$106.8$0.00012780.045480.075445835,308
0xf30...F37b
0x70...b0b2
10/03/20245:58:23 AMsell$109.13$0.00013010.045780.075461838,241.48
0x012...BC10
0xee...5240
10/03/20245:45:11 AMsell$210.65$0.00013090.088240.0754851.61M
0x012...BC10
0x26...0c40
10/03/20245:44:47 AMsell$156.04$0.00013150.065360.0755121.19M
0x24b...b250
0x8e...b5af
10/03/20245:42:35 AMsell$158.3$0.0001320.066370.0755351.2M
0x9dB...d13a
0x91...0f56
10/03/202412:19:11 AMbuy$189.08$0.00013340.080.0756451.42M
0x1Ab...54e5
0x99...4bc6
10/02/202410:57:11 PMbuy$31.52$0.00013380.013250.075629235,445.23
0xad6...7a69
0x53...40be
10/02/202410:14:11 PMbuy$196.72$0.00013230.083390.0756111.49M
0xe75...6B0D
0xaf...d5b1
10/02/20242:46:11 PMsell$305.32$0.00013490.12450.0755072.26M
0xfc9...e535
0xd4...ab32
10/02/202412:56:47 PMsell$274.64$0.00013510.11280.0755492.03M
0x43D...74BC
0xf4...537a