WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-USDT pair

Presyo USD
$0.0002865
Presyo
0.0002865 USDT
TVL
$446.63
MKT CAP
$2.87B
5m
0%
1h
0%
4h
0%
24h
14.77%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0xF06B2B0E86745c1b1f00C80b7919468faAe004a1
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama FLOKI:
741,150.5
Pinagsama USDT:
$234.26

FLOKI/USDT price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX Uniswap V3 ay $0.0002865. Ang presyo ng FLOKI ay pataas 14.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.60. Ang kontrata ng FLOKI token ay 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E na may market cap na $2,865,464,750.81. Ang kontrata ng liquidity pool ay 0xF06B2B0E86745c1b1f00C80b7919468faAe004a1 na may kabuuang halaga na naka-lock (TVL) na $446.64. Ang FLOKI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/USDT na may kontrata na address 0xF06B2B0E86745c1b1f00C80b7919468faAe004a1 ay $446.64.

Ang kabuuang transaksyon ng FLOKI/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FLOKI/USDT pool ay may trading volume na $23.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa USDT ay 0.0002865, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0002865 ngayon.

FLOKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20243:56:23 AMbuy$19.64$0.000286519.640.000286568,549.91
0xeF4...8FfE
0xb0...c784
11/21/202412:21:11 AMbuy$3.95$0.00025633.950.000256315,421.61
0x5be...1fDc
0x15...d1bb
11/20/20249:01:47 PMsell$0.000749$0.00024960.0007490.00024963
0x1dc...35E2
0xb2...bede
11/15/20249:09:59 PMbuy$2.44$0.00024822.440.00024829,866.3
0xCbA...2Adc
0x08...f365
11/15/20247:53:59 AMbuy$5.98$0.00023775.980.000237725,156.21
0xD0E...0B8c
0xe5...d501
11/14/20247:19:47 PMbuy$19.06$0.000207619.060.000207691,840.49
0x89d...BddE
0x40...94c7
11/14/20246:45:59 PMbuy$0.03988$0.00018690.039880.0001869213.37
0xb51...7139
0x24...dfb8
11/12/20246:26:23 AMbuy$14.97$0.000170614.970.000170687,755.53
0x212...57E0
0xd3...f68c
11/10/20246:39:59 AMsell$0.06308$0.00015490.063080.0001549407.07
0x946...EF1E
0xb9...0c2b
11/09/202412:19:35 PMsell$873.31$0.001017873.310.001017858,699
0xae2...aE13
0x03...cab3
11/09/202412:19:35 PMbuy$883.37$0.0009748883.370.0009748906,163.88
0x4Cc...5071
0xc9...dfa7
11/09/202411:57:23 AMsell$44.87$0.000182944.870.0001829245,296.26
0xfc9...e535
0x2f...0e61
11/09/202411:57:23 AMbuy$46.97$0.000181646.970.0001816258,650.27
0x4Cc...5071
0x0a...04da
11/05/20242:48:59 AMsell$0.4042$0.00013740.40420.00013742,941.48
0xe96...4492
0x64...a712
11/05/20242:48:11 AMsell$0.1352$0.00013790.13520.0001379980.49
0xe96...4492
0x0b...6e13
11/04/20246:48:23 PMsell$0.4909$0.00013850.49090.00013853,544.43
0xe96...4492
0x09...d4e1
11/03/202411:31:47 AMsell$1.96$0.00014081.960.000140813,976.54
0x674...81A6
0x83...f9e8
11/03/202411:29:59 AMbuy$1.98$0.00014161.980.000141613,976.54
0x674...81A6
0xe9...34a1
11/03/20249:10:35 AMsell$0.1968$0.00013910.19680.00013911,414.34
0x674...81A6
0x83...c578
11/03/20249:04:47 AMbuy$0.198$0.00013990.1980.00013991,414.34
0x674...81A6
0xe3...2899