WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLO-WETH pair

Presyo USD
$0.1529
Presyo
0.00003967 WETH
TVL
$201,617.7
MKT CAP
$1.5M
5m
0%
1h
1.22%
4h
21.51%
24h
346%
Ibahagi
TXNS
329
Mga Bumili
241
Mga Nagbenta
88
Dami
203K
Telegram price alerts
Pares:
0x93B7B4cE9962407c8a667acB323483628A3360d7
FLO:
0x8561D6829189db74eA1165B7d2BC633616891695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLO:
657,477.32
Pinagsama WETH:
$26.15

FLO/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng FLO token sa DEX Uniswap V2 ay $0.1529. Ang presyo ng FLO ay pataas 346% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $203,008.83. Ang kontrata ng FLO token ay 0x8561D6829189db74eA1165B7d2BC633616891695 na may market cap na $1,533,267.35. Ang kontrata ng liquidity pool ay 0x93B7B4cE9962407c8a667acB323483628A3360d7 na may kabuuang halaga na naka-lock (TVL) na $201,617.70. Ang FLO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLO/WETH na may kontrata na address 0x93B7B4cE9962407c8a667acB323483628A3360d7 ay $201,617.70.

Ang kabuuang transaksyon ng FLO/WETH ay 329 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 88 ang mga sales transactions.

Ang FLO/WETH pool ay may trading volume na $203,008.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLO sa WETH ay 0.00003967, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FLO sa USD ay $0.1529 ngayon.

FLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:48:35 AMsell$50.1$0.15290.012990.00003967327.62
0xA48...eda8
0xcf...58f7
07/31/20253:48:23 AMbuy$229.3$0.15350.059490.000039841,492.93
0x268...7564
0xc8...e35e
07/31/20253:48:23 AMsell$111.57$0.15240.028940.00003956731.69
0x693...7b9f
0xa1...cbcc
07/31/20253:27:35 AMsell$74.12$0.15270.019230.00003963485.23
0x0Ea...784a
0xca...ad64
07/31/20253:27:23 AMbuy$248.77$0.15340.064540.00003981,621.49
0x693...7b9f
0x22...e0de
07/31/20253:14:35 AMsell$152.99$0.15230.03970.000039531,004.44
0x9Fa...5910
0xe8...a7d0
07/31/20253:14:23 AMbuy$766.78$0.15220.1990.000039525,034.8
0x5b4...FfcA
0x9e...0ee4
07/31/20253:01:23 AMbuy$34.67$0.1510.0090.00003921229.52
0x77C...1164
0x67...3485
07/31/20252:44:59 AMbuy$609.17$0.14990.15820.000038954,062.04
0x77C...1164
0xd7...4c33
07/31/20252:35:59 AMbuy$441.55$0.14790.1150.000038542,984.37
0x5a3...eecD
0xb9...54c3
07/31/20252:17:59 AMbuy$2,802.89$0.14310.730.0000372819,578.75
0xB40...982D
0xa9...609a
07/31/20252:12:59 AMbuy$268.71$0.13860.070.000036121,937.69
0x9cd...4a52
0x6e...4020
07/31/20252:10:23 AMsell$292.34$0.13780.076150.000035912,120.26
0xB40...982D
0x63...41a2
07/31/20252:10:23 AMbuy$3,838.72$0.133510.0000347928,742.55
0xB40...982D
0x63...41a2
07/31/20252:09:47 AMbuy$763.92$0.12710.1990.000033126,008.24
0x2Ac...dEd8
0x79...42de
07/31/20251:53:11 AMsell$387.22$0.12580.10080.000032783,076.46
0x325...f4b0
0x5a...a76c
07/30/202511:31:59 PMbuy$98.57$0.12540.0260.00003309785.7
0x6B7...253B
0xb6...3d2d
07/30/202510:47:59 PMbuy$449.6$0.12380.11940.000032883,630.4
0xf39...16a7
0xf0...5749
07/30/202510:42:11 PMsell$254.43$0.12270.067620.000032622,073.05
0x8F8...6E30
0xa8...87b9
07/30/202510:42:11 PMbuy$223.67$0.12350.059450.000032831,810.84
0x8F8...6E30
0xa8...87b9