WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLIP-WETH pair

Presyo USD
$0.3462
Presyo
0.0001914 WETH
TVL
$1,461.57
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0%
24h
13.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1
FLIP:
0x826180541412D574cf1336d22c0C0a287822678A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLIP:
3,493.27
Pinagsama WETH:
$0.1394

FLIP/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng FLIP token sa DEX Uniswap V3 ay $0.3462. Ang presyo ng FLIP ay pataas 13.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.41. Ang kontrata ng FLIP token ay 0x826180541412D574cf1336d22c0C0a287822678A na may market cap na $31,215,272.08. Ang kontrata ng liquidity pool ay 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 na may kabuuang halaga na naka-lock (TVL) na $1,461.58. Ang FLIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLIP/WETH na may kontrata na address 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 ay $1,461.58.

Ang kabuuang transaksyon ng FLIP/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLIP/WETH pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLIP sa WETH ay 0.0001914, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FLIP sa USD ay $0.3462 ngayon.

FLIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:00:35 PMsell$0.06275$0.34620.00003470.00019140.1812
0xb72...f5E9
0x17...1e94
06/03/20265:12:35 PMbuy$1.2$0.32970.00066330.0001813.66
0xae2...aE13
0xec...6b48
06/03/20263:22:23 AMsell$0.198$0.31440.00010730.00017040.63
0x865...869D
0xd2...403e
06/03/20261:50:35 AMbuy$0.9437$0.30490.00050890.00016443.09
0x000...C5a7
0x62...15d9
06/02/20261:05:47 AMbuy$0.1542$0.30840.000077370.00015470.5
0x23f...5793
0x34...d38e
06/01/20267:18:35 AMsell$0.0894$0.30410.000045060.00015330.2939
0x202...4036
0x86...bf88
05/31/20266:09:59 PMbuy$0.8787$0.29570.00043890.00014772.97
0x4dD...f765
0x2a...1011
05/31/20264:58:11 AMsell$0.08938$0.28580.000043980.00014060.3126
0x100...d03f
0x8a...3060
05/30/20265:09:11 AMsell$1.12$0.30220.00056050.00015023.73
0x4dD...f765
0x81...5b22
05/30/20265:08:11 AMbuy$1.13$0.30410.00056310.0001513.72
0x196...eE77
0xc4...8929
05/28/20269:56:35 AMbuy$0.9689$0.2680.00048630.00013453.61
0xF7B...bda0
0xdc...8c70
05/28/20268:51:23 AMsell$0.7554$0.26260.000380.00013212.87
0xe49...5d06
0x9f...a99a
05/26/20267:25:11 PMsell$0.9383$0.29960.00045440.00014513.13
0x196...eE77
0xca...cdde
05/26/202611:28:47 AMbuy$1.01$0.30860.00047770.00014563.28
0xae2...aE13
0x96...eab0
05/26/20262:52:47 AMbuy$0.6556$0.27850.00031380.00013332.35
0xae2...aE13
0xf6...8a45
05/25/20265:53:35 PMbuy$0.9758$0.2720.00045830.00012773.58
0x196...eE77
0x86...3c36
05/24/20267:05:47 PMbuy$0.4922$0.24680.00023450.00011761.99
0x000...089B
0xc4...c5b0
05/22/202610:23:11 PMbuy$0.5308$0.22940.00025610.00011072.31
0x000...C5a7
0x6d...c85c
05/18/20268:26:23 PMbuy$0.9176$0.21520.00043160.00010124.26
0xae2...aE13
0x51...6ca2
05/18/20268:25:11 PMsell$0.9623$0.21460.00045260.00010094.48
0xae2...aE13
0x6e...316f