WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLIP-WETH pair

Presyo USD
$0.7469
Presyo
0.0001623 WETH
TVL
$11,787.93
MKT CAP
$70.8M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
120
Telegram price alerts
Pares:
0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1
FLIP:
0x826180541412D574cf1336d22c0C0a287822678A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLIP:
11,563.09
Pinagsama WETH:
$0.6848

FLIP/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng FLIP token sa DEX Uniswap V3 ay $0.7469. Ang presyo ng FLIP ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $120.03. Ang kontrata ng FLIP token ay 0x826180541412D574cf1336d22c0C0a287822678A na may market cap na $70,847,159.90. Ang kontrata ng liquidity pool ay 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 na may kabuuang halaga na naka-lock (TVL) na $11,787.94. Ang FLIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLIP/WETH na may kontrata na address 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 ay $11,787.94.

Ang kabuuang transaksyon ng FLIP/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLIP/WETH pool ay may trading volume na $120.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLIP sa WETH ay 0.0001623, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FLIP sa USD ay $0.7469 ngayon.

FLIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202512:43:23 AMbuy$37.16$0.74690.0080770.000162349.75
0xe0b...fFCc
0x0d...918d
09/18/20257:31:11 PMsell$10.89$0.73980.0023630.000160514.72
0x7F9...f0F1
0x1e...f64b
09/18/20257:09:59 PMbuy$11.01$0.74610.0023840.000161514.76
0x7F9...f0F1
0x2b...f571
09/18/20256:49:11 PMsell$60.96$0.74910.013190.000162181.37
0x000...9a82
0xd6...fec7
09/18/202512:35:23 AMsell$20.12$0.75730.0043780.000164726.57
0xa32...D1A2
0x24...f1b5
09/17/20255:39:11 PMbuy$13.45$0.7440.0030.000165918.07
0x115...A56C
0x51...782e
09/17/202512:34:23 PMsell$50.33$0.74770.011180.000166167.32
0xe75...6B0D
0x0f...d44a
09/17/202512:32:23 PMbuy$58.69$0.75080.013040.000166978.17
0x000...C5a7
0x88...28c2
09/16/202511:13:35 PMsell$12.44$0.74230.0027550.000164316.76
0x813...c990
0x5c...da20
09/16/20255:46:23 PMsell$2.22$0.74230.00049460.00016483
0x52A...AaBF
0x14...628d
09/16/20255:12:59 AMsell$10.06$0.74610.0022280.000165213.48
0xa32...D1A2
0x97...f584
09/15/20254:48:23 PMsell$167.22$0.77110.037110.0001711216.84
0x3B2...09fb
0xcb...2f58
09/15/202511:00:23 AMsell$37.97$0.80680.0083880.000178247.06
0xCB9...0C36
0xde...5169
09/15/202510:22:35 AMsell$12.75$0.81320.0028230.000179915.68
0x168...1228
0xaa...fcfa
09/15/202510:07:35 AMbuy$50.28$0.8120.011130.000179761.91
0x000...9a82
0x22...4e07
09/15/20258:09:11 AMsell$50.61$0.81520.011090.000178662.08
0x315...9EbA
0xe4...3a11
09/15/20256:53:35 AMbuy$0.9929$0.84220.00021390.00018141.17
0x397...7D9B
0x22...4e41
09/15/20256:33:59 AMbuy$34.03$0.83990.0073050.000180340.51
0x397...7D9B
0xca...beea
09/15/20255:51:47 AMsell$51.81$0.83630.011140.000179861.95
0x6C7...C568
0xed...3ba3
09/15/20254:27:11 AMsell$23.34$0.84750.0050240.000182327.55
0xae2...aE13
0x47...459a