WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLIP-WETH pair

Presyo USD
$1.09
Presyo
0.0003223 WETH
TVL
$16,007.74
MKT CAP
$104.1M
5m
0%
1h
0%
4h
0%
24h
-4.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
333
Telegram price alerts
Pares:
0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1
FLIP:
0x826180541412D574cf1336d22c0C0a287822678A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLIP:
13,091.08
Pinagsama WETH:
$2.37

FLIP/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng FLIP token sa DEX Uniswap V3 ay $1.09. Ang presyo ng FLIP ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $333.30. Ang kontrata ng FLIP token ay 0x826180541412D574cf1336d22c0C0a287822678A na may market cap na $104,134,675.79. Ang kontrata ng liquidity pool ay 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 na may kabuuang halaga na naka-lock (TVL) na $16,007.75. Ang FLIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLIP/WETH na may kontrata na address 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 ay $16,007.75.

Ang kabuuang transaksyon ng FLIP/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLIP/WETH pool ay may trading volume na $333.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLIP sa WETH ay 0.0003223, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FLIP sa USD ay $1.09 ngayon.

FLIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20241:47:35 AMbuy$88.03$1.090.025960.000322380.54
0xae2...aE13
0x47...4e72
12/24/20241:47:23 AMsell$194.14$1.110.057250.0003281174.47
0x000...ECA1
0x1a...c088
12/23/20244:42:35 PMsell$51.11$1.140.015490.000346944.67
0x950...7F72
0xf2...f973
12/22/20248:51:47 PMsell$133.33$1.180.04080.0003615112.83
0x01D...8555
0x2b...713f
12/22/20243:08:11 PMbuy$70.4$1.210.02140.00036958
0xae2...aE13
0xd6...5595
12/22/202410:55:11 AMbuy$67.77$1.210.019990.00035855.85
0xfc9...e535
0x26...99d9
12/22/202410:53:11 AMsell$201.82$1.240.059550.0003662162.62
0x000...ECA1
0x9b...95b1
12/22/202410:10:47 AMbuy$30.46$1.290.0090.000382223.54
0x6Fe...8839
0x13...e243
12/21/202411:07:11 PMbuy$13.26$1.250.0040.000378710.56
0x571...6Db9
0x88...e8fa
12/21/202410:32:59 PMbuy$12.52$1.250.003770.000376610
0x4b4...5a34
0xb3...ff1d
12/21/20249:19:23 PMsell$270.34$1.320.080690.000395204.24
0xae2...aE13
0x62...92d8
12/21/20249:19:23 PMbuy$156.17$1.360.046610.0004072114.46
0xc4F...ea1B
0x44...0336
12/21/20249:19:23 PMbuy$255.44$1.250.076240.0003733204.24
0xae2...aE13
0xf4...40f5
12/21/20244:32:47 PMsell$65.48$1.20.019320.000356254.24
0x022...52f7
0x92...024c
12/21/20243:01:35 PMsell$70.45$1.240.020830.000366956.78
0x0Bd...f786
0x3a...950f
12/21/20242:42:47 PMbuy$339.64$1.180.10.0003478287.5
0xc68...5f69
0xb0...745f
12/21/20242:42:47 PMsell$178.41$1.130.052530.0003339157.29
0x6bf...823f
0x8f...669a
12/21/20241:53:11 PMsell$405.97$1.150.11970.0003401352
0xC2A...3a11
0x82...ecd9
12/21/20241:53:11 PMbuy$107.14$1.150.031590.000341492.53
0xfc9...e535
0xb7...f7df
12/21/20241:53:11 PMbuy$141.05$1.090.041590.0003228128.84
0xfc9...e535
0xb7...f7df