WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLIP-WETH pair

Presyo USD
$0.2049
Presyo
0.00009926 WETH
TVL
$1,484.15
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
2.79%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1
FLIP:
0x826180541412D574cf1336d22c0C0a287822678A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLIP:
3,618
Pinagsama WETH:
$0.3597

FLIP/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng FLIP token sa DEX Uniswap V3 ay $0.2049. Ang presyo ng FLIP ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.09. Ang kontrata ng FLIP token ay 0x826180541412D574cf1336d22c0C0a287822678A na may market cap na $18,879,866.41. Ang kontrata ng liquidity pool ay 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 na may kabuuang halaga na naka-lock (TVL) na $1,484.15. Ang FLIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLIP/WETH na may kontrata na address 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 ay $1,484.15.

Ang kabuuang transaksyon ng FLIP/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLIP/WETH pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLIP sa WETH ay 0.00009926, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FLIP sa USD ay $0.2049 ngayon.

FLIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20267:54:59 PMsell$0.08233$0.20490.01111280.000099260.071137
0x883...1329
0x74...de19
04/01/202611:15:23 PMbuy$0.6822$0.20480.00031850.000095643.33
0x004...Bf1c
0x01...1740
04/01/20268:44:11 PMbuy$0.33$0.19160.00015430.000089641.72
0x000...089B
0x88...72a3
04/01/20268:34:47 PMsell$1.07$0.19930.00050390.000093445.39
0x000...089B
0x67...e063
04/01/202610:27:59 AMsell$0.8931$0.22520.00041890.00010563.96
0xae2...aE13
0x61...b51f
04/01/202610:03:59 AMbuy$0.6467$0.23040.00030290.00010792.8
0x000...089B
0xfd...0183
03/30/202612:40:35 PMsell$0.2586$0.21750.00012470.00010491.18
0xc65...0A3A
0xe6...5ccb
03/29/20264:59:23 PMbuy$0.6844$0.20490.00034250.00010253.33
0xae2...aE13
0x25...f7c8
03/28/20269:08:47 AMsell$0.4048$0.18810.00020280.00009432.15
0x000...089B
0xee...88a9
03/28/20269:08:47 AMbuy$0.4474$0.18980.00022420.000095132.35
0x196...eE77
0x76...45f1
03/28/20269:06:35 AMsell$0.5545$0.20090.00027750.00010052.76
0x000...089B
0x19...e5b1
03/27/202611:05:23 PMbuy$0.4213$0.20260.00021220.0001022.07
0x000...089B
0xe8...387d
03/27/20265:14:23 PMsell$0.2782$0.20020.00013960.00010051.38
0x196...eE77
0xd7...66df
03/27/20263:16:35 AMbuy$0.1504$0.21030.000072950.0001020.715
0x000...089B
0x1c...cdd1
03/25/20265:05:23 AMsell$1.39$0.2390.0006430.00011035.82
0x619...3Fa0
0x27...ae75
03/25/20265:05:23 AMbuy$1.78$0.19510.00082340.000090089.14
0x55F...Fc25
0xb8...af98
03/25/20265:05:23 AMsell$1.88$0.19520.00087070.000090139.66
0x2Ee...96F5
0x9b...4510
03/25/20265:05:11 AMbuy$1.35$0.24090.00062790.00011125.64
0xDf8...b40C
0x26...595c
03/25/20265:04:47 AMbuy$4.11$0.27760.0018980.000128214.8
0x000...C5a7
0xd7...93b2
03/24/20269:55:11 PMsell$0.557$0.22770.00025930.0001062.44
0xae2...aE13
0x7b...38bd