WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLIP-WETH pair

Presyo USD
$0.2593
Presyo
0.0001222 WETH
TVL
$1,695.25
MKT CAP
$24M
5m
0%
1h
0%
4h
0%
24h
-6.45%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1
FLIP:
0x826180541412D574cf1336d22c0C0a287822678A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLIP:
3,607.26
Pinagsama WETH:
$0.358

FLIP/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng FLIP token sa DEX Uniswap V3 ay $0.2593. Ang presyo ng FLIP ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.35. Ang kontrata ng FLIP token ay 0x826180541412D574cf1336d22c0C0a287822678A na may market cap na $23,994,442.48. Ang kontrata ng liquidity pool ay 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 na may kabuuang halaga na naka-lock (TVL) na $1,695.25. Ang FLIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLIP/WETH na may kontrata na address 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 ay $1,695.25.

Ang kabuuang transaksyon ng FLIP/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLIP/WETH pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLIP sa WETH ay 0.0001222, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FLIP sa USD ay $0.2593 ngayon.

FLIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20266:27:59 AMbuy$0.4333$0.25930.00020420.00012221.67
0x619...3Fa0
0x32...f6d7
03/04/202611:05:59 PMsell$0.6843$0.26280.00032070.00012312.6
0xae2...aE13
0x6d...6920
03/04/20268:22:59 PMbuy$0.6946$0.26860.00032040.00012392.58
0x619...3Fa0
0x24...295c
03/04/20264:42:35 PMsell$1.53$0.27720.00071440.00012885.54
0xb1b...8404
0x76...aa6a
03/04/202612:00:47 AMsell$0.4684$0.28520.00023610.00014381.64
0x4dD...f765
0xae...c1a4
03/03/202611:59:23 PMbuy$0.4617$0.28680.00023290.00014471.6
0x66C...b67C
0x9c...ff51
03/03/202611:59:23 PMbuy$0.1941$0.27650.000097940.00013950.7019
0x66C...b67C
0x9c...ff51
03/01/20262:44:47 AMsell$0.7254$0.29160.00035490.00014262.48
0x000...a259
0x56...7abb
02/28/20268:30:23 AMbuy$0.688$0.2660.00037050.00014332.58
0x000...a259
0xb2...a011
02/26/20263:23:11 AMsell$0.5825$0.28910.00028420.00014112.01
0x4dD...f765
0x32...a272
02/25/202610:27:11 PMbuy$0.6158$0.2980.00029310.00014182.06
0x196...eE77
0x56...6279
02/25/20269:50:23 PMsell$1.69$0.31290.00080770.00014895.42
0xb1b...8404
0x88...19c1
02/23/20262:38:59 AMbuy$0.5086$0.29660.00027260.00015891.71
0xae2...aE13
0x8b...e9c5
02/20/20264:55:23 AMbuy$0.1487$0.29750.000076610.00015320.5
0x918...7039
0xc7...115d
02/19/20265:36:35 PMbuy$0.1929$0.290.00010.00015030.6651
0xCBe...4D47
0x50...4969
02/18/202612:08:23 AMbuy$0.277$0.29220.00013880.00014640.9478
0xf2c...6558
0x79...9391
02/17/20265:19:11 PMbuy$0.2273$0.28040.00011540.00014240.8105
0xdEa...Ca90
0x53...5707
02/17/202612:00:23 AMsell$0.6206$0.2890.00031060.00014462.14
0x000...a259
0x98...8976
02/15/202610:42:23 PMsell$0.4505$0.30140.00022920.00015341.49
0x4dD...f765
0xbe...8c9a
02/13/20269:34:11 AMsell$0.2779$0.31350.00014140.00015950.8863
0xAAa...1137
0x06...1110