WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLIP-WETH pair

Presyo USD
$0.4026
Presyo
0.0001635 WETH
TVL
$6,272.16
MKT CAP
$38.5M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
231
Telegram price alerts
Pares:
0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1
FLIP:
0x826180541412D574cf1336d22c0C0a287822678A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLIP:
11,524.16
Pinagsama WETH:
$0.663

FLIP/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng FLIP token sa DEX Uniswap V3 ay $0.4026. Ang presyo ng FLIP ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $231.03. Ang kontrata ng FLIP token ay 0x826180541412D574cf1336d22c0C0a287822678A na may market cap na $38,454,041.05. Ang kontrata ng liquidity pool ay 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 na may kabuuang halaga na naka-lock (TVL) na $6,272.17. Ang FLIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLIP/WETH na may kontrata na address 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 ay $6,272.17.

Ang kabuuang transaksyon ng FLIP/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FLIP/WETH pool ay may trading volume na $231.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLIP sa WETH ay 0.0001635, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FLIP sa USD ay $0.4026 ngayon.

FLIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20257:34:35 AMsell$44.07$0.40260.01790.0001635109.47
0xfc9...e535
0xa1...121b
06/06/20256:15:23 AMsell$41.12$0.41480.016720.000168799.12
0xae2...aE13
0x11...ae8f
06/05/20259:47:59 PMbuy$84.83$0.40710.034790.000167208.34
0xae2...aE13
0xa5...45c8
06/05/20252:26:47 PMbuy$7.72$0.41530.0030.000161418.58
0x716...109F
0xe1...8577
06/05/20252:13:59 PMsell$10.61$0.41590.00410.000160625.52
0x716...109F
0xb1...c3db
06/05/20252:12:23 PMbuy$10.68$0.41840.0041240.000161525.52
0xf70...dbEF
0xf2...7ea0
06/05/202512:29:35 PMbuy$31.97$0.41730.012190.000159176.62
0xB41...6682
0x3f...c0f6
06/05/20254:20:11 AMsell$6.48$0.41160.0024690.000156715.75
0x4AC...bFD7
0x92...4c0c
06/05/202512:27:11 AMbuy$44.27$0.40560.016980.0001556109.15
0x6eD...3796
0x77...cfe3
06/04/20259:11:59 AMsell$0.02008$0.40250.0575960.00015220.04989
0x9D4...479e
0xab...8b4c
06/04/20257:11:11 AMsell$38.21$0.40640.014510.000154394.02
0xae2...aE13
0x74...cdcc
06/04/20257:00:11 AMbuy$7.8$0.41210.0029730.000156918.94
0x26A...98A6
0x7d...d0ee
06/04/20256:56:59 AMsell$24.9$0.41210.0094830.000156960.42
0x0Bd...f786
0xf6...a332
06/02/202511:13:11 PMsell$67.67$0.42130.026040.0001621160.61
0xC78...1041
0x9b...4ec6
06/02/20258:35:23 AMbuy$84.4$0.40660.033630.000162207.57
0x4c5...bf81
0x59...2074
06/02/20258:32:35 AMsell$95.07$0.40570.037880.0001616234.31
0xFbA...c32f
0x07...1fcf
06/02/20253:32:35 AMbuy$29.45$0.41560.01180.000166670.86
0xae2...aE13
0xf5...5e78
06/01/20257:19:35 PMsell$3.67$0.41310.001460.0001648.9
0xC7b...8Ba3
0xa9...ca5b
06/01/202510:17:59 AMbuy$35.99$0.4060.014450.000163188.64
0x678...1E20
0x09...ac15
05/31/20256:33:35 AMbuy$12.48$0.40350.0049560.000160230.92
0x588...412D
0x7f...03fa