WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLAY-WETH pair

Presyo USD
$0.01663
Presyo
0.057537 WETH
TVL
$1.21M
MKT CAP
$16.6M
5m
0%
1h
0%
4h
-0.49%
24h
13.76%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
13K
Telegram price alerts
Pares:
0x68a70d80424a3f558873a0c467C554bcB723b227
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLAY:
30.04M
Pinagsama WETH:
$263.82

FLAY/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FLAY token sa DEX Uniswap V3 ay $0.01663. Ang presyo ng FLAY ay pataas 13.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13,399.17. Ang kontrata ng FLAY token ay 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee na may market cap na $16,632,135.09. Ang kontrata ng liquidity pool ay 0x68a70d80424a3f558873a0c467C554bcB723b227 na may kabuuang halaga na naka-lock (TVL) na $1,211,802.76. Ang FLAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLAY/WETH na may kontrata na address 0x68a70d80424a3f558873a0c467C554bcB723b227 ay $1,211,802.76.

Ang kabuuang transaksyon ng FLAY/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FLAY/WETH pool ay may trading volume na $13,399.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLAY sa WETH ay 0.000007537, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FLAY sa USD ay $0.01663 ngayon.

FLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:57:59 AMsell$3,450.28$0.016631.560.057537207,446.77
0xc55...A107
0xdf...0f0f
05/09/20253:24:23 AMsell$157.89$0.016970.070560.0575869,301.14
0x55A...7EF2
0x0d...d90d
05/09/20252:45:11 AMsell$156.68$0.01670.071210.057599,381.75
0x55A...7EF2
0x6b...d330
05/09/20251:55:11 AMsell$156.87$0.016650.071520.0575959,417.67
0x55A...7EF2
0x7b...b96c
05/09/20251:09:11 AMsell$157.08$0.016710.071420.0575999,398.72
0x55A...7EF2
0x3c...1e39
05/08/202510:03:11 PMsell$156.26$0.016560.071740.0576039,434.68
0x55A...7EF2
0x06...a02d
05/08/20257:48:23 PMsell$153.62$0.015840.073770.0576089,696.92
0x55A...7EF2
0xae...46c7
05/08/20251:45:35 PMbuy$3,945.85$0.0152720.05774258,364.86
0xfa9...4f49
0xf5...f53f
05/08/20251:45:35 PMbuy$3,052.31$0.015171.540.05769201,164.31
0xae2...aE13
0x98...1e79
05/08/202511:36:47 AMsell$100.19$0.014580.051470.0574936,869.76
0x96D...fBAF
0x59...1c4a
05/08/202511:36:11 AMsell$100.33$0.01460.051490.0574966,869.76
0x96D...fBAF
0x2a...9950
05/08/202511:35:59 AMsell$100.38$0.014610.051510.0574996,869.76
0x96D...fBAF
0x78...fc6f
05/08/202510:36:23 AMbuy$194.87$0.01490.10.0576513,071.55
0x18a...9f23
0x09...c11e
05/08/20259:50:59 AMsell$1,487.51$0.014570.76710.057518102,038.37
0xc55...A107
0xb7...d289
05/08/20256:23:59 AMbuy$19$0.014620.010.0576931,299.71
0x0bB...e0D7
0xd0...5e53
05/08/20256:21:47 AMbuy$9.98$0.014620.0052540.057693683
0x0bB...e0D7
0x4b...4388
05/08/20253:10:23 AMsell$2,556.07$0.014061.370.057581181,758.47
0xc55...A107
0x13...ce1c
05/07/20259:52:35 PMsell$140.53$0.013750.077890.05762510,214
0xD76...Fe86
0x7f...e430
05/07/20258:30:11 PMsell$151.83$0.013730.084370.0576311,056.59
0x55A...7EF2
0xd1...6cce
05/07/20258:12:11 PMsell$149.12$0.013740.082810.05763510,846.03
0x55A...7EF2
0x66...544e