WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLAY-WETH pair

Presyo USD
$0.02418
Presyo
0.05898 WETH
TVL
$1.26M
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x68a70d80424a3f558873a0c467C554bcB723b227
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLAY:
25.84M
Pinagsama WETH:
$235.55

FLAY/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FLAY token sa DEX Uniswap V3 ay $0.02418. Ang presyo ng FLAY ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,949.54. Ang kontrata ng FLAY token ay 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee na may market cap na $24,184,107.02. Ang kontrata ng liquidity pool ay 0x68a70d80424a3f558873a0c467C554bcB723b227 na may kabuuang halaga na naka-lock (TVL) na $1,259,143.42. Ang FLAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLAY/WETH na may kontrata na address 0x68a70d80424a3f558873a0c467C554bcB723b227 ay $1,259,143.42.

Ang kabuuang transaksyon ng FLAY/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FLAY/WETH pool ay may trading volume na $1,949.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLAY sa WETH ay 0.00000898, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FLAY sa USD ay $0.02418 ngayon.

FLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:33:23 PMsell$1,118.19$0.024180.41520.0589846,236.71
0x6b3...dE0D
0x50...26f3
09/27/20248:33:23 PMbuy$123.88$0.024710.0460.0591775,012.5
0xCE2...580D
0x13...932b
09/27/202411:57:59 AMbuy$74.95$0.024330.028250.0591743,080.2
0xeAb...7ef0
0x8f...23c1
09/27/20243:42:35 AMbuy$52.62$0.024130.020.0591722,180.4
0xe70...3564
0xcf...7d0a
09/27/20243:35:35 AMbuy$25.31$0.024120.0096220.0591711,049.13
0xe70...3564
0x87...aab8
09/27/20243:34:35 AMbuy$23.66$0.024110.0090.05917981.38
0xe70...3564
0xe3...92c6
09/27/20243:21:23 AMbuy$104.86$0.024030.040.0591684,362.61
0xD86...cd4F
0xd6...b579
09/27/20242:12:47 AMbuy$210.12$0.024070.080.0591648,729.69
0xF33...A359
0x6b...c599
09/26/202410:56:23 PMsell$215.91$0.023670.081930.0589819,121.92
0x03C...5230
0x72...4d42
09/26/20247:04:23 PMsell$32,174.14$0.0251312.090.0594521.28M
0x1C9...03aD
0x5c...e076
09/26/20245:50:11 PMsell$115.2$0.026190.043740.0599454,397.98
0x393...e1aD
0x62...9465
09/26/20243:24:59 PMsell$3,629.43$0.02641.370.00001137,439.69
0x835...b7dB
0x50...eb3b
09/26/20249:59:59 AMbuy$13.08$0.026860.0050.00001026487.16
0xe70...3564
0x27...3d0f
09/26/20248:57:35 AMsell$917.86$0.026390.35020.0000100734,773
0x832...865A
0xa3...a373
09/26/20248:57:35 AMsell$1,309.22$0.026480.49960.000010149,429.08
0x832...865A
0xaa...628d
09/26/20248:34:35 AMsell$956.51$0.026650.3640.0000101435,889.73
0x1b9...2f85
0xa5...8a47
09/26/20248:08:59 AMbuy$7,155.59$0.026932.720.00001025265,686.88
0xE56...8BF9
0x03...8caa
09/26/20247:22:59 AMsell$10,293.34$0.026423.930.00001009389,466.05
0x0F3...4D59
0x18...5d1a
09/26/20243:39:11 AMsell$1,082.33$0.026690.41660.0000102740,539.57
0xD6e...70AE
0x81...de0d
09/26/202412:32:47 AMsell$1,592.02$0.026650.61640.0000103259,730.22
0x890...1dAf
0xc8...2ddb