WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLAY-WETH pair

Presyo USD
$0.03403
Presyo
0.057357 WETH
TVL
$1.98M
MKT CAP
$34M
5m
0%
1h
-2.74%
4h
-2.74%
24h
-6.87%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
26K
Telegram price alerts
Pares:
0x68a70d80424a3f558873a0c467C554bcB723b227
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLAY:
28.98M
Pinagsama WETH:
$214.37

FLAY/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng FLAY token sa DEX Uniswap V3 ay $0.03403. Ang presyo ng FLAY ay pababa -6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $25,572.81. Ang kontrata ng FLAY token ay 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee na may market cap na $34,039,897.57. Ang kontrata ng liquidity pool ay 0x68a70d80424a3f558873a0c467C554bcB723b227 na may kabuuang halaga na naka-lock (TVL) na $1,978,287.94. Ang FLAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLAY/WETH na may kontrata na address 0x68a70d80424a3f558873a0c467C554bcB723b227 ay $1,978,287.94.

Ang kabuuang transaksyon ng FLAY/WETH ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLAY/WETH pool ay may trading volume na $25,572.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLAY sa WETH ay 0.000007357, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 FLAY sa USD ay $0.03403 ngayon.

FLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20257:01:59 AMsell$1,213.96$0.034030.26230.05735735,663.11
0xb54...4f5a
0xfc...b8c7
09/15/20256:10:35 AMbuy$197.25$0.034990.042350.0575145,636.12
0x768...299a
0x06...0a11
09/15/202512:58:35 AMsell$2,066.13$0.033990.44850.05737960,784.64
0x30b...7cAe
0x35...2cf8
09/14/202511:19:11 PMsell$3,433.06$0.034330.74210.057421100,000
0xCEC...cbAD
0xe9...205b
09/14/202511:18:11 PMsell$3,454.68$0.034540.74670.057467100,000
0xCEC...cbAD
0x1d...a006
09/14/20259:54:11 PMsell$4,919.94$0.034781.060.057522141,455.66
0x6ee...F341
0x68...37d4
09/14/202512:22:35 PMsell$104.2$0.035080.022440.0575542,970.45
0x1b9...2f85
0x67...59d8
09/14/202512:22:11 PMsell$1,822.71$0.035130.39250.05756751,870.49
0x6b3...dE0D
0x29...2f5a
09/14/202512:11:59 PMsell$110.57$0.03520.02380.057583,140.72
0x30A...519E
0x54...9fd1
09/14/202512:11:59 PMsell$1,845.57$0.035260.39730.05759252,334.53
0x30A...519E
0x54...9fd1
09/14/202512:09:47 PMsell$59.16$0.035320.012730.0576051,674.64
0x30A...519E
0xb4...7b1a
09/14/202512:09:47 PMsell$668.42$0.035340.14380.05760918,908.95
0x30A...519E
0xb4...7b1a
09/14/202512:09:23 PMsell$3,095.44$0.035460.66630.05763487,277.3
0x6b3...dE0D
0xf8...2691
09/14/202512:01:59 PMsell$2,137.99$0.035630.46010.05766860,000
0x30b...7cAe
0x7d...0559
09/14/202511:56:59 AMsell$443.08$0.035710.095350.05768512,407.28
0x993...910F
0x55...22f5
09/14/20258:55:11 AMbuy$0.5673$0.036550.00012170.05784415.52
0x000...4f4a
0xd7...1604
09/13/20258:09:59 PMsell$337.36$0.035770.072510.057699,429.25
0x8A5...4993
0x0c...ea32
09/13/20255:44:23 PMsell$729.08$0.03560.15760.05769720,476.64
0x64A...b539
0x9c...5163
09/13/20255:41:35 PMbuy$1,387.77$0.036310.30.05784938,218.25
0xcA7...5597
0x3e...e559
09/13/20255:37:59 PMsell$713.72$0.035560.15420.05768920,066.12
0x64A...b539
0x56...4962