WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLAY-WETH pair

Presyo USD
$0.006331
Presyo
0.052375 WETH
TVL
$531,921.76
MKT CAP
$6.3M
5m
0%
1h
0%
4h
4.42%
24h
6.06%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x68a70d80424a3f558873a0c467C554bcB723b227
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLAY:
25.4M
Pinagsama WETH:
$59.55

FLAY/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng FLAY token sa DEX Uniswap V3 ay $0.006331. Ang presyo ng FLAY ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,961.90. Ang kontrata ng FLAY token ay 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee na may market cap na $6,331,299.51. Ang kontrata ng liquidity pool ay 0x68a70d80424a3f558873a0c467C554bcB723b227 na may kabuuang halaga na naka-lock (TVL) na $531,921.76. Ang FLAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLAY/WETH na may kontrata na address 0x68a70d80424a3f558873a0c467C554bcB723b227 ay $531,921.76.

Ang kabuuang transaksyon ng FLAY/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLAY/WETH pool ay may trading volume na $4,961.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLAY sa WETH ay 0.000002375, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FLAY sa USD ay $0.006331 ngayon.

FLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:00:47 AMbuy$189.05$0.0063310.070940.05237529,859.89
0x574...77bF
0x55...1ebc
01/31/20267:31:11 AMbuy$483.63$0.0063790.17930.05236675,813.42
0x695...D15f
0x7b...8711
01/31/20266:46:11 AMbuy$1,116.94$0.0063140.41430.052342176,893.74
0x695...D15f
0xf8...106b
01/31/20266:37:11 AMbuy$568.75$0.0062470.2110.05231791,029.47
0x695...D15f
0xb8...f9e3
01/31/20266:36:47 AMbuy$1,355.08$0.0061720.50270.052289219,531.46
0xE83...870C
0x92...7da4
01/31/20264:22:47 AMbuy$1,101.26$0.0060630.40950.052254181,634.62
0xE83...870C
0xa0...e25d
01/31/20262:26:35 AMbuy$0.4558$0.0060030.000170.05223875.93
0xE22...b5B9
0x77...eca1
01/30/20268:40:59 PMsell$140.25$0.005850.052650.05219623,974.64
0x4A5...bcf1
0x1b...1ce2
01/30/20264:23:47 PMsell$6.44$0.0059690.0023740.0521981,080.13
0x779...9Cf1
0x46...8549
01/29/20263:05:47 PMsell$630.33$0.0063030.22060.052206100,000
0x6bf...823f
0x3f...33cd
01/27/20266:07:59 AMsell$995.41$0.006530.33960.052228152,431.63
0xA68...53D8
0x30...7fe0
01/26/20267:48:47 AMsell$84.39$0.0064750.029230.05224213,034.26
0x9C8...9868
0x9a...1cda
01/26/20266:06:23 AMbuy$86.37$0.006570.030070.05228813,146
0x9C8...9868
0xb0...1cc1
01/26/20264:59:35 AMsell$106.2$0.0064010.03720.05224216,590.12
0xa4c...63E7
0xd8...6ced
01/23/20264:12:23 PMsell$911.24$0.0066410.30950.052256137,209.75
0x027...9679
0xcf...3ec5
01/23/20264:07:59 PMsell$929.49$0.006750.31390.05228137,689.85
0x7C5...d9F9
0x31...50a9
01/23/20264:03:35 PMsell$946.07$0.006780.32160.052305139,522.26
0x604...aeda
0x52...5bd7
01/23/20264:02:35 PMsell$925.27$0.0068540.31450.05233134,993.41
0x184...14De
0x01...0e7d
01/23/20264:00:59 PMsell$942.01$0.0069270.32020.052355135,974.07
0x08b...3f7D
0xad...3c45
01/23/20263:30:11 PMsell$905.53$0.0069860.30850.05238129,620.01
0x651...8969
0xf3...5b6c