WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLAY-WETH pair

Presyo USD
$0.005897
Presyo
0.052503 WETH
TVL
$293,636.63
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x68a70d80424a3f558873a0c467C554bcB723b227
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLAY:
25.12M
Pinagsama WETH:
$61.75

FLAY/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng FLAY token sa DEX Uniswap V3 ay $0.005897. Ang presyo ng FLAY ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4,811.20. Ang kontrata ng FLAY token ay 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee na may market cap na $5,897,625.60. Ang kontrata ng liquidity pool ay 0x68a70d80424a3f558873a0c467C554bcB723b227 na may kabuuang halaga na naka-lock (TVL) na $293,636.64. Ang FLAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLAY/WETH na may kontrata na address 0x68a70d80424a3f558873a0c467C554bcB723b227 ay $293,636.64.

Ang kabuuang transaksyon ng FLAY/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FLAY/WETH pool ay may trading volume na $4,811.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLAY sa WETH ay 0.000002503, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FLAY sa USD ay $0.005897 ngayon.

FLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202612:17:11 AMsell$72.82$0.0058970.030910.05250312,348.26
0xE4F...4582
0xa4...4426
10/28/20269:38:35 PMsell$5.17$0.0059030.0021940.052504876.09
0x0c8...288b
0x63...e206
10/28/20263:02:35 PMsell$472.79$0.0058650.20250.05251380,602.53
0x5f7...17b2
0xe4...ac86
10/28/20262:58:59 PMsell$480.5$0.0058910.20630.05252981,558.76
0x5f7...17b2
0xa6...8849
10/28/20262:58:47 PMbuy$3,779.9$0.0058741.620.052522643,441
0x6b7...B335
0x3a...f5ef
10/27/20269:55:11 PMsell$410.5$0.0056790.17450.05241472,280.06
0x65A...7675
0x80...76d2
10/27/20269:54:23 PMsell$828.36$0.005730.35210.052436144,560.13
0x65A...7675
0x32...c7ff
10/27/20268:45:23 AMsell$260.95$0.0056650.1130.05245446,061.31
0x65A...7675
0xea...4752
10/24/20267:29:47 PMsell$0.1246$0.005750.000053320.05245921.68
0x61c...BF20
0x5b...f8e2
10/24/202612:24:35 PMsell$145.48$0.0058260.061470.05246124,968.35
0x720...7db9
0x9d...e9e6
10/24/20269:29:23 AMsell$49.19$0.0058180.020840.0524658,455.25
0x7bD...8730
0x1a...1b18
10/24/20269:29:23 AMsell$14.68$0.0058160.0062240.0524642,525.45
0x7bD...8730
0x1a...1b18
10/23/20264:19:35 PMsell$572.21$0.0059480.23820.05247696,196
0xFb1...1f3c
0x67...d0f8
10/23/20268:59:35 AMsell$106.12$0.005980.044140.05248717,745.88
0x1ae...bc40
0x14...a541
10/22/20269:15:47 PMsell$1,217.13$0.0060050.50870.05251202,676.95
0x65A...7675
0x0b...f600
10/22/20268:04:47 AMsell$1,175.16$0.0061740.48550.05255190,320.88
0x141...98Dd
0x3d...1e19
10/21/20268:36:35 PMsell$909.92$0.0064530.36460.052586140,996.12
0x810...Fab9
0xd6...5a8c
10/21/202611:49:47 AMsell$1,909.96$0.0064910.77480.052633294,239.57
0x08b...3f7D
0xbe...6e9a
10/21/202611:49:47 AMsell$0.1497$0.0065710.000060740.05266622.78
0x004...Bf1c
0xde...24b4
10/21/202611:48:11 AMbuy$2,463.21$0.00659510.052677373,456.81
0x1BB...3D5e
0x07...1542