WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLAY-WETH pair

Presyo USD
$0.009661
Presyo
0.053172 WETH
TVL
$533,239.94
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x68a70d80424a3f558873a0c467C554bcB723b227
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLAY:
21.83M
Pinagsama WETH:
$69.4

FLAY/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng FLAY token sa DEX Uniswap V3 ay $0.009661. Ang presyo ng FLAY ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,344.04. Ang kontrata ng FLAY token ay 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee na may market cap na $9,661,166.65. Ang kontrata ng liquidity pool ay 0x68a70d80424a3f558873a0c467C554bcB723b227 na may kabuuang halaga na naka-lock (TVL) na $533,239.95. Ang FLAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLAY/WETH na may kontrata na address 0x68a70d80424a3f558873a0c467C554bcB723b227 ay $533,239.95.

Ang kabuuang transaksyon ng FLAY/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FLAY/WETH pool ay may trading volume na $1,344.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLAY sa WETH ay 0.000003172, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FLAY sa USD ay $0.009661 ngayon.

FLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20258:57:59 AMsell$126.85$0.0096610.041650.05317213,130.57
0x0f5...1d49
0x06...115b
12/02/20257:31:35 PMsell$612.15$0.0096290.20230.05318363,568.09
0xab2...0e92
0x1f...2c1f
12/02/20254:45:59 PMsell$605.02$0.0095730.20230.05320263,199.23
0x289...3450
0xd7...7e15
12/01/20258:46:23 PMsell$555.35$0.0088380.20230.0532262,833.57
0x27a...2762
0xfd...70d8
12/01/20254:11:47 PMbuy$4.94$0.0089830.0018130.053295550.37
0xb92...a783
0x9e...fb18
11/28/20259:00:47 PMbuy$3,053.4$0.0099360.99820.053248307,276.98
0xE83...870C
0x9a...bc2e
11/28/20259:00:35 PMsell$4,909.83$0.0098251.60.053212499,709.2
0x67C...163C
0xe5...868e
11/28/20258:52:35 PMbuy$1,793.21$0.010170.58630.053326176,271.36
0xE83...870C
0x0b...2bab
11/28/20258:51:35 PMbuy$99.82$0.010020.032830.0532979,958.65
0x3E0...dD93
0x24...1441
11/28/20258:48:23 PMbuy$2,786.39$0.0098880.91660.053252281,774.31
0xcF5...5ee4
0x65...9fb8
11/28/20258:48:11 PMsell$4,894.46$0.0097891.610.05322499,965.14
0x954...94c7
0x85...b0dd
11/28/20258:46:35 PMbuy$0.2696$0.010220.000088710.05336226.38
0x9c4...54b7
0xa6...4271
11/28/20258:46:23 PMsell$5,159.51$0.010311.680.053374499,972.86
0x954...94c7
0x4d...3b8e
11/28/20255:00:23 PMsell$638.13$0.010470.2110.05346560,895.66
0xE8d...DE15
0xdb...69ea
11/28/20252:01:47 PMsell$626.82$0.010690.20430.05348558,628.84
0xEFF...707f
0xf6...9f2c
11/28/20254:51:59 AMsell$646.38$0.010580.2140.05350561,052.18
0xab2...0e92
0x63...e0df
11/27/20251:34:47 PMsell$672.48$0.01060.22360.05352663,428.68
0x722...648F
0xb6...a9c5
11/26/202510:40:35 PMsell$591.08$0.010760.19460.05354754,884.96
0xab2...0e92
0x8e...2560
11/26/20259:00:11 PMbuy$196.68$0.010970.064950.05362517,914.67
0x15b...Df19
0xd7...aa43
11/25/20255:44:35 PMsell$574.28$0.01050.19460.05355954,690.2
0xf93...c02C
0x50...88c4