WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKH-WETH pair

Presyo USD
$0.0001977
Presyo
0.076578 WETH
TVL
$116,523.64
MKT CAP
$197.8K
5m
0.59%
1h
42.63%
4h
103%
24h
1,113%
Ibahagi
TXNS
976
Mga Bumili
560
Mga Nagbenta
416
Dami
369K
Telegram price alerts
Pares:
0x18a70dD42b518A3b1a3b810b628B1A4Fc4C434b5
FKH:
0x751F9717ea4744ae250E3778734EC31BdE859aA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FKH:
294.43M
Pinagsama WETH:
$19.38

FKH/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng FKH token sa DEX Uniswap V2 ay $0.0001977. Ang presyo ng FKH ay pataas 1,113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $369,314.17. Ang kontrata ng FKH token ay 0x751F9717ea4744ae250E3778734EC31BdE859aA5 na may market cap na $197,767.17. Ang kontrata ng liquidity pool ay 0x18a70dD42b518A3b1a3b810b628B1A4Fc4C434b5 na may kabuuang halaga na naka-lock (TVL) na $116,523.64. Ang FKH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKH/WETH na may kontrata na address 0x18a70dD42b518A3b1a3b810b628B1A4Fc4C434b5 ay $116,523.64.

Ang kabuuang transaksyon ng FKH/WETH ay 976 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 416 ang mga sales transactions.

Ang FKH/WETH pool ay may trading volume na $369,314.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKH sa WETH ay 0.00000006578, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FKH sa USD ay $0.0001977 ngayon.

FKH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20259:15:35 AMbuy$207.09$0.00019770.068890.0765781.05M
0x376...42d0
0x5e...f005
12/29/20259:14:47 AMbuy$147.24$0.00019650.048980.076538749,088.23
0x907...e2cF
0xde...3d9a
12/29/20259:14:11 AMbuy$37.87$0.00019590.01260.076517193,316.32
0xbFA...92e3
0x03...bb25
12/29/20259:13:35 AMsell$1,115.91$0.00019840.37110.0765995.62M
0x2c6...8026
0x85...88e7
12/29/20259:12:47 AMbuy$270.26$0.00020250.08990.0767361.33M
0x3a4...1791
0x05...8041
12/29/20259:11:23 AMbuy$710.39$0.00019910.23630.0766243.57M
0x5bF...c9aE
0x8f...b5dc
12/29/20259:10:47 AMbuy$2.64$0.00019670.000880.07654413,446.5
0xAe1...4f24
0xb0...5aaf
12/29/20259:09:47 AMbuy$37.81$0.00019660.012580.076539192,358.12
0xCFA...49E3
0x5f...863d
12/29/20259:08:47 AMbuy$446.73$0.00019490.14860.0764852.29M
0x888...5296
0x73...1812
12/29/20259:08:47 AMsell$23.97$0.00019230.0079750.076399124,630.69
0xcd2...4E2A
0x7f...2add
12/29/20259:07:23 AMbuy$478.1$0.00019320.1580.0763872.47M
0x9e5...E7Ba
0xf4...1332
12/29/20259:06:35 AMbuy$29.22$0.00019030.009720.076331153,510.24
0x181...114c
0xcc...33f8
12/29/20259:05:59 AMbuy$143.25$0.00018970.047650.076312754,827.77
0x289...50a7
0x9b...8ca7
12/29/20259:04:59 AMbuy$720.62$0.00018690.23970.0762173.86M
0x240...77AF
0xc5...0b6e
12/29/20259:04:35 AMsell$275.03$0.00018430.091480.0761311.49M
0x4Ed...c16b
0x34...e811
12/29/20259:03:35 AMbuy$601.27$0.00018430.20.0761323.26M
0x3E8...9a17
0xc3...5c5d
12/29/20259:02:47 AMbuy$947$0.00017930.3150.0759645.28M
0x1df...7F26
0x1e...2aee
12/29/20259:02:23 AMbuy$1,072.97$0.00017280.35690.0757496.21M
0x5Fb...dB41
0x37...23db
12/29/20259:01:47 AMsell$2.57$0.00016840.00085490.07560315,256.46
0xe42...9Ba8
0x50...379c
12/29/20259:01:35 AMbuy$812.98$0.00016790.26880.0755534.84M
0x589...F394
0xc3...d486