Impormasyon tungkol sa fish-WETH pair
- Pinagsama fish:
- 30.2M
- Pinagsama WETH:
- $14.49
fish/WETH price stats sa Ethereum
Noong Enero 6, 2026, ang kasalukuyang presyo ng fish token sa DEX Uniswap V2 ay $0.001567. Ang presyo ng fish ay pababa -34.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 912 trades na may dami ng kalakalan na $340,196.56. Ang kontrata ng fish token ay 0xA7F94C2A0175f1ff5894F0E037c92c1E386b1C48 na may market cap na $156,732.43. Ang kontrata ng liquidity pool ay 0x34bfAD7C2d06f9FA2AC3f50DAAA5915d40099735 na may kabuuang halaga na naka-lock (TVL) na $93,126.50. Ang fish/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng fish/WETH ngayon?
Ang kasalukuyang liquidity ng fish/WETH na may kontrata na address 0x34bfAD7C2d06f9FA2AC3f50DAAA5915d40099735 ay $93,126.50.
Ilang transaksyon ang mayroon sa fish/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fish/WETH ay 912 sa nakaraang 24 na oras, kung saan 641 ang mga buy transactions, at 271 ang mga sales transactions.
Ano ang trading volume sa fish/WETH pool sa nakaraang 24 na oras?
Ang fish/WETH pool ay may trading volume na $340,196.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fish sa WETH?
Ang exchange rate ng 1 fish sa WETH ay 0.0000004877, na naitala noong 10:47 AM UTC.
Magkano ang 1 fish sa dolyar?
Ang presyo ng pagpapalit ng 1 fish sa USD ay $0.001567 ngayon.
fish-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:47:47 AM | sell | $915.75 | $0.001567 | 0.285 | 0.064877 | 584,279.98 | 0x07...fe49 | |
| 01/06/2026 | 8:47:47 AM | sell | $1,188.6 | $0.001541 | 0.3937 | 0.064797 | 771,005.83 | 0x6b...a97a | |
| 01/06/2026 | 8:47:47 AM | sell | $1,152.55 | $0.001541 | 0.4023 | 0.064797 | 747,617.84 | 0x53...6099 | |
| 01/06/2026 | 8:47:35 AM | sell | $1,001.36 | $0.001541 | 0.3824 | 0.064797 | 649,549.24 | 0x10...b09a | |
| 01/06/2026 | 8:47:35 AM | sell | $775.9 | $0.001541 | 0.335 | 0.064797 | 503,304.23 | 0x11...e0a8 | |
| 01/06/2026 | 8:47:35 AM | sell | $838.36 | $0.001541 | 0.3476 | 0.064797 | 543,820.29 | 0x0b...4896 | |
| 01/06/2026 | 8:47:35 AM | sell | $775.98 | $0.001541 | 0.3092 | 0.064797 | 503,351.64 | 0x63...4e9c | |
| 01/06/2026 | 8:47:35 AM | sell | $924.3 | $0.001541 | 0.4378 | 0.064797 | 599,564.19 | 0xd0...014f | |
| 01/06/2026 | 8:47:35 AM | sell | $853.65 | $0.001541 | 0.312 | 0.064797 | 553,734.79 | 0xc4...55ce | |
| 01/06/2026 | 8:47:35 AM | sell | $937.74 | $0.001541 | 0.423 | 0.064797 | 608,279.34 | 0xd7...72e7 | |
| 01/06/2026 | 8:43:35 AM | buy | $19.92 | $0.002418 | 0.0062 | 0.067526 | 8,237.56 | 0x30...b4f8 | |
| 01/06/2026 | 8:41:47 AM | buy | $387.9 | $0.002415 | 0.12 | 0.067474 | 160,554.82 | 0x7d...4746 | |
| 01/06/2026 | 8:39:47 AM | buy | $447.26 | $0.002367 | 0.1392 | 0.067367 | 188,943.55 | 0xdf...6a66 | |
| 01/06/2026 | 8:38:23 AM | sell | $374.02 | $0.00235 | 0.1164 | 0.067314 | 159,151.18 | 0xb0...33b0 | |
| 01/06/2026 | 8:35:59 AM | buy | $514.1 | $0.002358 | 0.16 | 0.06734 | 217,974.88 | 0x1e...b171 | |
| 01/06/2026 | 8:33:59 AM | buy | $128.4 | $0.002346 | 0.03973 | 0.067258 | 54,732.73 | 0x7c...e313 | |
| 01/06/2026 | 8:33:11 AM | sell | $290.78 | $0.002338 | 0.08996 | 0.067235 | 124,336.92 | 0x72...a4c7 | |
| 01/06/2026 | 8:30:35 AM | buy | $111.98 | $0.00236 | 0.03465 | 0.067302 | 47,451.42 | 0x07...c319 | |
| 01/06/2026 | 8:28:11 AM | buy | $111.3 | $0.002336 | 0.03465 | 0.067273 | 47,635.97 | 0xf3...14d4 | |
| 01/06/2026 | 8:26:59 AM | sell | $165.59 | $0.002324 | 0.05155 | 0.067237 | 71,230.62 | 0x64...872b |