Impormasyon tungkol sa fish-WETH pair
- Pinagsama fish:
- 0.2539
- Pinagsama WETH:
- $0.00007639
fish/WETH price stats sa Ethereum
Noong Marso 17, 2026, ang kasalukuyang presyo ng fish token sa DEX Uniswap V2 ay $0.9387. Ang presyo ng fish ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng fish token ay 0xA7F94C2A0175f1ff5894F0E037c92c1E386b1C48 na may market cap na $93,871,388.01. Ang kontrata ng liquidity pool ay 0x34bfAD7C2d06f9FA2AC3f50DAAA5915d40099735 na may kabuuang halaga na naka-lock (TVL) na $0.48. Ang fish/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng fish/WETH ngayon?
Ang kasalukuyang liquidity ng fish/WETH na may kontrata na address 0x34bfAD7C2d06f9FA2AC3f50DAAA5915d40099735 ay $0.48.
Ilang transaksyon ang mayroon sa fish/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fish/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa fish/WETH pool sa nakaraang 24 na oras?
Ang fish/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fish sa WETH?
Ang exchange rate ng 1 fish sa WETH ay 0.0003007, na naitala noong 12:45 PM UTC.
Magkano ang 1 fish sa dolyar?
Ang presyo ng pagpapalit ng 1 fish sa USD ay $0.9387 ngayon.
fish-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:24:11 AM | buy | $0.1227 | $0.9387 | 0.00002601 | 0.0003007 | 0.1307 | 0xcd...1bea | |
| 01/08/2026 | 11:39:23 PM | buy | $0.2516 | $0.409 | 0.00003103 | 0.0001309 | 0.6152 | 0x35...7629 | |
| 01/08/2026 | 1:41:59 PM | sell | $0.001496 | $0.05997 | 0.005902 | 0.00001934 | 0.02494 | 0x34...6c81 | |
| 01/08/2026 | 1:41:59 PM | buy | $0.05847 | $0.05997 | 0.005921 | 0.00001934 | 0.9749 | 0x75...3725 | |
| 01/08/2026 | 1:41:59 PM | buy | $0.001496 | $0.05997 | 0.071234 | 0.00001934 | 0.02494 | 0x7f...dac0 | |
| 01/08/2026 | 1:00:59 PM | sell | $44,907.88 | $0.001486 | 14.49 | 0.064798 | 30.2M | 0x12...0dfe | |
| 01/08/2026 | 3:44:59 AM | buy | $2.06 | $0.001508 | 0.0006592 | 0.064812 | 1,369.86 | 0x93...c7f4 | |
| 01/06/2026 | 8:47:47 AM | sell | $915.75 | $0.001567 | 0.285 | 0.064877 | 584,279.98 | 0x07...fe49 | |
| 01/06/2026 | 8:47:47 AM | sell | $1,188.6 | $0.001541 | 0.3937 | 0.064797 | 771,005.83 | 0x6b...a97a | |
| 01/06/2026 | 8:47:47 AM | sell | $1,152.55 | $0.001541 | 0.4023 | 0.064797 | 747,617.84 | 0x53...6099 | |
| 01/06/2026 | 8:47:35 AM | sell | $853.65 | $0.001541 | 0.312 | 0.064797 | 553,734.79 | 0xc4...55ce | |
| 01/06/2026 | 8:47:35 AM | sell | $1,001.36 | $0.001541 | 0.3824 | 0.064797 | 649,549.24 | 0x10...b09a | |
| 01/06/2026 | 8:47:35 AM | sell | $775.98 | $0.001541 | 0.3092 | 0.064797 | 503,351.64 | 0x63...4e9c | |
| 01/06/2026 | 8:47:35 AM | sell | $838.36 | $0.001541 | 0.3476 | 0.064797 | 543,820.29 | 0x0b...4896 | |
| 01/06/2026 | 8:47:35 AM | sell | $775.9 | $0.001541 | 0.335 | 0.064797 | 503,304.23 | 0x11...e0a8 | |
| 01/06/2026 | 8:47:35 AM | sell | $937.74 | $0.001541 | 0.423 | 0.064797 | 608,279.34 | 0xd7...72e7 | |
| 01/06/2026 | 8:47:35 AM | sell | $924.3 | $0.001541 | 0.4378 | 0.064797 | 599,564.19 | 0xd0...014f | |
| 01/06/2026 | 8:43:35 AM | buy | $19.92 | $0.002418 | 0.0062 | 0.067526 | 8,237.56 | 0x30...b4f8 | |
| 01/06/2026 | 8:41:47 AM | buy | $387.9 | $0.002415 | 0.12 | 0.067474 | 160,554.82 | 0x7d...4746 | |
| 01/06/2026 | 8:39:47 AM | buy | $447.26 | $0.002367 | 0.1392 | 0.067367 | 188,943.55 | 0xdf...6a66 |