WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.000122
Presyo
0.074117 WETH
TVL
$95,177.53
MKT CAP
$122.1K
5m
0%
1h
-38.77%
4h
76.00%
24h
536%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
711
Dami
715K
Telegram price alerts
Pares:
0x5c9281BbFA382fF1fD5324fa44549C052B8eE6Be
FIRE:
0x266F2343a60800436daeD9caEc4B5195052b22BD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIRE:
392.79M
Pinagsama WETH:
$16.05

FIRE/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V2 ay $0.000122. Ang presyo ng FIRE ay pataas 536% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1797 trades na may dami ng kalakalan na $715,471.82. Ang kontrata ng FIRE token ay 0x266F2343a60800436daeD9caEc4B5195052b22BD na may market cap na $122,057.28. Ang kontrata ng liquidity pool ay 0x5c9281BbFA382fF1fD5324fa44549C052B8eE6Be na may kabuuang halaga na naka-lock (TVL) na $95,177.53. Ang FIRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x5c9281BbFA382fF1fD5324fa44549C052B8eE6Be ay $95,177.53.

Ang kabuuang transaksyon ng FIRE/WETH ay 1797 sa nakaraang 24 na oras, kung saan 1086 ang mga buy transactions, at 711 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $715,471.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.00000004117, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.000122 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20256:53:23 AMsell$496.57$0.0001220.16750.0741174.07M
0xBF7...814d
0x89...51b0
12/31/20256:52:47 AMbuy$272.74$0.00012330.0920.0741612.21M
0xB40...F109
0x9e...08ef
12/31/20256:52:11 AMsell$522.09$0.00012320.17610.0741584.24M
0xEEc...8468
0x1e...8f2f
12/31/20256:50:35 AMsell$1,790.83$0.00012920.6040.07435913.86M
0xBFE...A0AC
0xf4...1082
12/31/20256:49:47 AMbuy$296.45$0.0001340.10.0745212.21M
0xB65...24Ef
0x33...1a99
12/31/20256:48:59 AMbuy$469.59$0.0001320.15840.0744523.56M
0x822...5CF6
0xc9...ffa5
12/31/20256:48:35 AMbuy$699.64$0.00012890.2360.0743485.43M
0xBf4...63a3
0x9c...5eae
12/31/20256:47:59 AMsell$315.21$0.00012710.10630.0742882.48M
0x889...1C4F
0x60...f45e
12/31/20256:47:11 AMbuy$528.29$0.00012730.17820.0742954.15M
0x583...dc8F
0x38...8a39
12/31/20256:46:47 AMsell$88.99$0.00012540.030020.074231709,384.6
0x666...60ba
0xff...547a
12/31/20256:45:47 AMbuy$528.29$0.0001250.17820.0742184.22M
0xBF7...814d
0xac...e7e1
12/31/20256:45:11 AMsell$497.62$0.00012420.16780.0741914M
0x170...B221
0x0e...b425
12/31/20256:44:35 AMbuy$296.46$0.00012550.10.0742342.36M
0x252...E543
0xe3...e43b
12/31/20256:43:59 AMbuy$528.29$0.00012330.17820.0741624.28M
0x886...8fD9
0xce...c7a8
12/31/20256:43:23 AMsell$545.73$0.00012270.1840.0741394.45M
0xA03...5b6f
0x60...cc11
12/31/20256:42:47 AMbuy$1.4$0.00012480.00047550.07421111,290.45
0x9Ef...e59A
0xcc...eddc
12/31/20256:42:35 AMsell$451.07$0.00012520.15210.0742253.6M
0x562...6DF5
0xac...06e2
12/31/20256:42:23 AMbuy$1,334.07$0.00012370.450.07417310.78M
0xBe4...2ce7
0x7e...f01a
12/31/20256:41:11 AMbuy$296.46$0.00011950.10.0740332.48M
0x889...1C4F
0x37...ca09
12/31/20256:40:23 AMbuy$1,771.58$0.0001150.5940.07385815.39M
0xBFE...A0AC
0xc0...af14