WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIONA-WETH pair

Presyo USD
$0.0219803
Presyo
0.0242279 WETH
TVL
$0.0103182
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
172
Mga Bumili
125
Mga Nagbenta
47
Dami
90K
Telegram price alerts
Pares:
0x44Ba96dE0d361Aa1a3f798412D007EFbAD231929
FIONA:
0x060dF234B8B35bA29A274CE8Ac9b70D4Af86383F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIONA:
16.23B
Pinagsama WETH:
$0.0143699

FIONA/WETH price stats sa Ethereum

Noong Agosto 19, 2025, ang kasalukuyang presyo ng FIONA token sa DEX Uniswap V2 ay $0.0000000000000000000009803. Ang presyo ng FIONA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $90,124.47. Ang kontrata ng FIONA token ay 0x060dF234B8B35bA29A274CE8Ac9b70D4Af86383F na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x44Ba96dE0d361Aa1a3f798412D007EFbAD231929 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang FIONA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIONA/WETH na may kontrata na address 0x44Ba96dE0d361Aa1a3f798412D007EFbAD231929 ay $0.00.

Ang kabuuang transaksyon ng FIONA/WETH ay 172 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 47 ang mga sales transactions.

Ang FIONA/WETH pool ay may trading volume na $90,124.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIONA sa WETH ay 0.0000000000000000000000002279, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FIONA sa USD ay $0.0000000000000000000009803 ngayon.

FIONA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20251:10:11 PMsell$25,744.87$0.02198035.980.024227916.23B
0xc5A...C80e
0xdc...cb55
08/19/20251:28:47 AMbuy$0.4336$0.0516030.00010.093698270,399.51
0x1Ee...6916
0x68...905b
08/19/202512:44:59 AMbuy$764.23$0.0515360.17850.093587497.51M
0x8B9...A5C0
0x5f...8a8f
08/19/202512:42:35 AMsell$424.21$0.0515060.09910.093519281.6M
0x56b...2C41
0xcb...a95b
08/19/202512:41:59 AMbuy$749.05$0.0514950.1750.093494500.79M
0x285...6DB0
0x33...45ee
08/19/202512:39:47 AMbuy$642.2$0.0514130.150.093302454.21M
0xda0...8E85
0x1d...2b71
08/19/202512:39:11 AMbuy$483.52$0.0513220.11290.093088365.64M
0x07c...A02C
0x6b...b8ea
08/19/202512:39:11 AMbuy$235.64$0.0513630.055040.093184172.84M
0x40c...d578
0xd2...5174
08/19/202512:37:11 AMbuy$535.45$0.0512070.1250.092819443.33M
0xFe3...F40b
0x09...7cca
08/19/202512:37:11 AMbuy$535.45$0.0512660.1250.092955422.88M
0x993...dc4E
0xa3...d405
08/19/202512:36:23 AMsell$2,507.05$0.0511750.58510.0927441.92B
0x8E0...7E49
0x94...62a2
08/19/202512:36:23 AMsell$3,149.32$0.0514580.7350.0934031.92B
0x52B...c3D7
0x3f...0e16
08/19/202512:35:47 AMbuy$426.28$0.0516130.09950.093765264.25M
0x557...17de
0x19...0a60
08/19/202512:35:47 AMbuy$426.28$0.0517210.09950.094017247.67M
0x4c2...B88C
0x98...e934
08/19/202512:35:47 AMbuy$426.28$0.0516660.09950.09389255.76M
0x5e0...540F
0xa8...ed6c
08/19/202512:35:47 AMbuy$426.28$0.0518320.09950.094277232.61M
0xbc4...Ee2C
0xbe...6453
08/19/202512:35:47 AMbuy$426.28$0.0517760.09950.094146239.96M
0xf5B...f704
0x28...bc73
08/19/202512:34:35 AMbuy$1,221.02$0.0515110.2850.093527807.93M
0xf21...9F26
0x1a...2068
08/19/202512:33:35 AMbuy$848.26$0.0513890.19790.093243610.47M
0x7Bd...b2BB
0x14...d162
08/19/202512:33:35 AMbuy$861.91$0.0512920.20110.093016666.93M
0xA76...1589
0xa1...742b