WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIN-WETH pair

Presyo USD
$0.0004643
Presyo
0.062781 WETH
TVL
$53,343.37
MKT CAP
$46.4K
5m
1.66%
1h
145%
4h
145%
24h
145%
Ibahagi
TXNS
47
Mga Bumili
39
Mga Nagbenta
8
Dami
26K
Telegram price alerts
Pares:
0x2Bf10e1ecA719D88F35654fb994238e601a9C811
FIN:
0x62828886Dd36F0a42f4591807ee0f6EC01616D9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIN:
56.52M
Pinagsama WETH:
$15.97

FIN/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng FIN token sa DEX Uniswap V2 ay $0.0004643. Ang presyo ng FIN ay pataas 145% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $25,796.24. Ang kontrata ng FIN token ay 0x62828886Dd36F0a42f4591807ee0f6EC01616D9a na may market cap na $46,438.93. Ang kontrata ng liquidity pool ay 0x2Bf10e1ecA719D88F35654fb994238e601a9C811 na may kabuuang halaga na naka-lock (TVL) na $53,343.37. Ang FIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIN/WETH na may kontrata na address 0x2Bf10e1ecA719D88F35654fb994238e601a9C811 ay $53,343.37.

Ang kabuuang transaksyon ng FIN/WETH ay 47 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FIN/WETH pool ay may trading volume na $25,796.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIN sa WETH ay 0.0000002781, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FIN sa USD ay $0.0004643 ngayon.

FIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20264:14:47 AMbuy$500.85$0.00046430.30.0627811.08M0xb2...0689
06/08/20264:13:11 AMbuy$833.44$0.00044040.50.0626421.89M0x30...16af
06/08/20264:12:47 AMbuy$333.22$0.00042060.20.062524792,184.450x92...b3d8
06/08/20264:11:35 AMbuy$417.03$0.00040860.250.0624491.02M0xf2...2dbb
06/08/20264:11:11 AMbuy$500.52$0.00039370.30.062361.27M0x87...31da
06/08/20264:10:35 AMsell$1,273.42$0.00040380.7630.062423.15M0xb0...834e
06/08/20264:10:11 AMsell$689.12$0.00043690.41280.0626171.58M0x1d...0fd5
06/08/20264:08:59 AMsell$469.43$0.00045670.28130.0627371.03M0xaf...ce17
06/08/20264:08:35 AMsell$1,949.55$0.00046661.250.0627954.18M0x95...0095
06/08/20264:02:59 AMbuy$839.56$0.00053230.50.063171.58M0x1e...9f83
06/08/20264:01:23 AMbuy$335.95$0.00051080.20.063041657,659.750x95...556d
06/08/20263:58:59 AMbuy$503.72$0.00049530.30.0629491.02M0xdf...f490
06/08/20263:56:47 AMbuy$335.88$0.00048030.20.06286699,239.290x48...a365
06/08/20263:55:11 AMsell$778.89$0.00048540.46370.0628891.6M0xb9...a527
06/08/20263:53:35 AMbuy$83.99$0.0005010.050.062982167,627.780x02...8d44
06/08/20263:50:59 AMbuy$503.19$0.00048960.30.0629191.03M0x5d...8baf
06/08/20263:50:35 AMbuy$503.26$0.00047170.30.0628121.07M0xa4...ab47
06/08/20263:49:47 AMbuy$671.23$0.00045130.40.0626891.49M0x12...cc75
06/08/20263:48:59 AMbuy$419.27$0.00043250.250.062578969,379.570x3a...2fac
06/08/20263:47:47 AMbuy$503.46$0.00041730.30.0624861.21M0xa0...1e42