WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIGHT-WETH pair

Presyo USD
$0.03098
Presyo
0.00001034 WETH
TVL
$67,223.53
MKT CAP
$104.4K
5m
0%
1h
0%
4h
881%
24h
881%
Ibahagi
TXNS
426
Mga Bumili
297
Mga Nagbenta
129
Dami
185K
Telegram price alerts
Pares:
0xc9f8906E1a43b48FC6D29496A3978Bb882c207D2
FIGHT:
0xa05c534f4ff54dF50094fa9c1B4bc8588053772c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIGHT:
1.07M
Pinagsama WETH:
$11.22

FIGHT/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng FIGHT token sa DEX Uniswap V2 ay $0.03098. Ang presyo ng FIGHT ay pataas 881% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $184,731.96. Ang kontrata ng FIGHT token ay 0xa05c534f4ff54dF50094fa9c1B4bc8588053772c na may market cap na $104,356.00. Ang kontrata ng liquidity pool ay 0xc9f8906E1a43b48FC6D29496A3978Bb882c207D2 na may kabuuang halaga na naka-lock (TVL) na $67,223.53. Ang FIGHT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIGHT/WETH na may kontrata na address 0xc9f8906E1a43b48FC6D29496A3978Bb882c207D2 ay $67,223.53.

Ang kabuuang transaksyon ng FIGHT/WETH ay 426 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 129 ang mga sales transactions.

Ang FIGHT/WETH pool ay may trading volume na $184,731.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIGHT sa WETH ay 0.00001034, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FIGHT sa USD ay $0.03098 ngayon.

FIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202611:44:59 AMbuy$444.87$0.030980.14860.0000103414,358.05
0x76D...6195
0x6a...b445
01/22/202611:44:35 AMbuy$5.95$0.030570.001990.00001021194.88
0x12A...8F0e
0xd1...75d0
01/22/202611:44:11 AMbuy$550.67$0.029880.1850.0000100318,428.43
0xe9d...A3D9
0x11...fd72
01/22/202611:43:59 AMbuy$29.46$0.029160.00990.0597971,010.48
0x2Cd...1c5E
0x32...f89d
01/22/202611:43:59 AMbuy$107.87$0.029280.036240.0598383,683.37
0x33F...33af
0xab...ebc8
01/22/202611:43:23 AMbuy$147.34$0.028310.04950.0595115,204.08
0x67C...dd61
0x2b...7f4b
01/22/202611:43:23 AMbuy$118.26$0.029020.039730.0597524,073.84
0x591...5eab
0x39...5805
01/22/202611:43:23 AMbuy$267.89$0.028680.090.0596359,340.05
0xD6B...75c4
0x1b...c556
01/22/202611:42:23 AMbuy$297.78$0.027920.10.05937910,661.91
0x9DE...55c7
0x56...e0c0
01/22/202611:41:59 AMbuy$147.46$0.027550.04950.0592475,352.52
0x3AB...BCdA
0xde...a841
01/22/202611:41:47 AMbuy$154.05$0.027290.05170.0591595,644.39
0x5cf...02B1
0x08...7587
01/22/202611:41:35 AMsell$1,019.69$0.027880.34220.05935736,571.88
0xc12...bb98
0xe4...901f
01/22/202611:41:23 AMsell$1,399.71$0.027070.52370.05908751,692.43
0x252...E543
0xf7...95b1
01/22/202611:41:11 AMbuy$80.94$0.029050.02970.0596922,786.09
0xde6...6ecD
0x3c...1233
01/22/202611:40:47 AMbuy$595.95$0.031120.20.0000104419,149.64
0xfF3...f2D1
0x9d...b6e4
01/22/202611:40:47 AMbuy$77.88$0.031580.028190.00001062,465.65
0xe3D...0C2b
0xce...1c50
01/22/202611:40:47 AMsell$1,879.47$0.032120.63070.0000107758,513.01
0x9E7...Be51
0x0a...f77a
01/22/202611:40:23 AMsell$235.09$0.034010.078890.000011416,912.35
0xC5d...2CdF
0xce...fbf9
01/22/202611:40:23 AMbuy$834.34$0.033620.280.0000112824,810.61
0x3cB...4440
0xc5...78ff
01/22/202611:39:47 AMbuy$113.23$0.032720.0380.000010983,460.3
0x6b3...304C
0x97...c8de