WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIAS-WETH pair

Presyo USD
$0.008422
Presyo
0.05522 WETH
TVL
$99,688.45
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.27%
24h
-8.01%
Ibahagi
TXNS
67
Mga Bumili
40
Mga Nagbenta
27
Dami
18K
Telegram price alerts
Pares:
0x21e88F4482CD48DEAb1Ca5eDDABDfb14Cb8AD76F
FIAS:
0x8e4F1ce473b292D56934C36976356E3E22c35585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIAS:
7.67M
Pinagsama WETH:
$21.73

FIAS/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng FIAS token sa DEX Uniswap V3 ay $0.008422. Ang presyo ng FIAS ay pababa -8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $18,044.75. Ang kontrata ng FIAS token ay 0x8e4F1ce473b292D56934C36976356E3E22c35585 na may market cap na $2,947,842.92. Ang kontrata ng liquidity pool ay 0x21e88F4482CD48DEAb1Ca5eDDABDfb14Cb8AD76F na may kabuuang halaga na naka-lock (TVL) na $99,688.46. Ang FIAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIAS/WETH na may kontrata na address 0x21e88F4482CD48DEAb1Ca5eDDABDfb14Cb8AD76F ay $99,688.46.

Ang kabuuang transaksyon ng FIAS/WETH ay 67 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FIAS/WETH pool ay may trading volume na $18,044.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIAS sa WETH ay 0.00000522, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FIAS sa USD ay $0.008422 ngayon.

FIAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202610:54:35 PMbuy$33.65$0.0084220.020860.055223,996.46
0x828...75a8
0x05...975f
06/24/20269:38:11 PMbuy$84.12$0.0084120.051960.05519610,000
0xE01...1C29
0x17...9ed5
06/24/20269:31:35 PMsell$343.88$0.0083970.21370.05521840,950.2
0x670...e76e
0x6a...da96
06/24/20269:26:59 PMsell$42.62$0.0085250.026490.0552995,000
0x7Ff...305F
0xaa...c3cc
06/24/20268:54:47 PMbuy$100.02$0.008590.061930.05531911,643.51
0xB93...511b
0x10...c91a
06/24/20268:25:47 PMbuy$22.2$0.0085310.013780.0552942,603.37
0xd8E...9F42
0xcf...a248
06/24/20266:50:47 PMsell$41.26$0.0082520.026330.0552665,000
0x7Ff...305F
0x38...c32c
06/24/20266:37:59 PMbuy$9.44$0.0083530.0060.0553051,130.96
0x777...2b14
0x2e...2925
06/24/20266:36:11 PMbuy$12.64$0.0083610.0080160.05531,512.36
0x777...2b14
0x93...d8fb
06/24/20266:35:59 PMbuy$25.27$0.0083430.016030.0552923,029.34
0x777...2b14
0x6e...fa86
06/24/20266:34:59 PMbuy$25.67$0.0083240.016290.0552813,084.31
0x777...2b14
0x9d...9557
06/24/20266:28:35 PMbuy$180.61$0.0082670.11440.05523721,844.66
0xdcE...e7e1
0x01...acbe
06/24/20265:00:47 PMbuy$489.01$0.0080920.3080.05509760,430.61
0xB01...9C2E
0x23...8343
06/24/20264:48:23 PMsell$1,045.59$0.0083370.64930.055178125,407.42
0xD6b...33b5
0xac...5837
06/24/20264:19:11 PMbuy$921.24$0.0085310.56560.055238107,981.95
0x9AD...10F3
0xf5...a552
06/24/20263:34:35 PMbuy$395.99$0.0081370.2420.05497348,666.2
0x388...cf9d
0x73...eaa1
06/24/20262:49:47 PMbuy$9.2$0.0080670.0055830.0548931,141
0x555...C35b
0x43...52b8
06/24/20262:47:23 PMbuy$277.39$0.0079770.16820.05483734,770.35
0x265...bC51
0xd3...902f
06/24/20262:46:35 PMbuy$214.45$0.0078230.130.05474227,410.51
0x6ec...e7e7
0x6c...4555
06/24/20262:45:47 PMbuy$211.53$0.0076870.12820.05466127,517.42
0x670...e76e
0x9b...b6ea