WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FI-WETH pair

Presyo USD
$0.003843
Presyo
0.051151 WETH
TVL
$351,130.44
MKT CAP
$30.7M
5m
0%
1h
-0.20%
4h
3.77%
24h
-5.13%
Ibahagi
TXNS
109
Mga Bumili
59
Mga Nagbenta
50
Dami
155K
Telegram price alerts
Pares:
0xC48396F068C62e0192C9f2C1CAa7E07BBd15dBc7
FI:
0x1294f4183763743c7c9519Bec51773fb3aCD78FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FI:
70.67M
Pinagsama WETH:
$23.81

FI/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng FI token sa DEX Uniswap V3 ay $0.003843. Ang presyo ng FI ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $154,846.76. Ang kontrata ng FI token ay 0x1294f4183763743c7c9519Bec51773fb3aCD78FD na may market cap na $30,749,230.89. Ang kontrata ng liquidity pool ay 0xC48396F068C62e0192C9f2C1CAa7E07BBd15dBc7 na may kabuuang halaga na naka-lock (TVL) na $351,130.45. Ang FI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FI/WETH na may kontrata na address 0xC48396F068C62e0192C9f2C1CAa7E07BBd15dBc7 ay $351,130.45.

Ang kabuuang transaksyon ng FI/WETH ay 109 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 50 ang mga sales transactions.

Ang FI/WETH pool ay may trading volume na $154,846.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FI sa WETH ay 0.000001151, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FI sa USD ay $0.003843 ngayon.

FI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20244:03:47 PMsell$150.03$0.0038430.044950.05115139,033.51
0x38a...B0Bd
0x94...b422
12/26/20243:35:11 PMsell$264.48$0.0038570.079010.05115268,554.99
0x961...257F
0xcd...364a
12/26/20243:21:23 PMsell$995.09$0.0038510.29850.051155258,374.4
0xaaB...d143
0xfc...179d
12/26/20242:59:59 PMsell$967.44$0.0038690.28990.051159250,000
0xaaB...d143
0xb3...f621
12/26/20242:48:35 PMsell$155.5$0.0038870.046480.05116240,000
0x511...53a7
0xd6...767e
12/26/20242:28:59 PMbuy$200.95$0.0039840.05980.05118550,438.09
0x783...53aA
0xe9...eb29
12/26/20242:25:59 PMbuy$799.02$0.0039760.23770.051183200,924.98
0x8AF...f68E
0xdc...2d16
12/26/20242:23:23 PMsell$240.76$0.0038930.071640.05115861,835.88
0x046...1ee0
0x47...ff47
12/26/20241:56:35 PMsell$1,199.48$0.0038850.35870.051161308,721.38
0xB3D...5911
0x0a...6f22
12/26/20241:48:47 PMbuy$263.78$0.0039710.078870.05118766,417.23
0x5dB...257C
0x8e...ddf6
12/26/20241:35:23 PMsell$1,282.11$0.0039070.38260.051166328,122.45
0xae2...aE13
0x12...9a24
12/26/20241:35:23 PMsell$744.63$0.0039220.22220.05117189,838.11
0xae2...aE13
0x12...9a24
12/26/20241:35:23 PMbuy$2,162.44$0.0039380.64540.051175549,077.09
0xae2...aE13
0x9b...608e
12/26/20241:35:23 PMbuy$4,986.98$0.0039811.480.0511881.25M
0xF8D...B852
0x45...81c5
12/26/20241:19:23 PMbuy$1,991.42$0.003930.59440.051173506,606.18
0xdf0...863e
0x86...96e0
12/26/20241:19:23 PMsell$1,578.73$0.0038550.47120.05115409,466.42
0xfc9...e535
0x3f...ef9d
12/26/20241:12:59 PMsell$381.23$0.0038410.11370.05114699,251.07
0x731...08FB
0x94...aa36
12/26/202412:50:11 PMbuy$4,001.02$0.0039091.180.0511611.02M
0xF8D...B852
0xfa...04da
12/26/202412:47:23 PMbuy$1,027.61$0.003850.30520.051143266,876.9
0xa1b...8314
0xea...0f61
12/26/202412:46:23 PMbuy$2,000.2$0.0038050.59420.05113525,541.83
0xB32...F326
0x6c...bc08