WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FI-WETH pair

Presyo USD
$0.003945
Presyo
0.051028 WETH
TVL
$457,931.9
MKT CAP
$39.5M
5m
0%
1h
1.26%
4h
-3.88%
24h
3.21%
Ibahagi
TXNS
160
Mga Bumili
97
Mga Nagbenta
63
Dami
312K
Telegram price alerts
Pares:
0xC48396F068C62e0192C9f2C1CAa7E07BBd15dBc7
FI:
0x1294f4183763743c7c9519Bec51773fb3aCD78FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FI:
101.74M
Pinagsama WETH:
$14.72

FI/WETH price stats sa Ethereum

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng FI token sa DEX Uniswap V3 ay $0.003945. Ang presyo ng FI ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $312,397.46. Ang kontrata ng FI token ay 0x1294f4183763743c7c9519Bec51773fb3aCD78FD na may market cap na $39,458,211.34. Ang kontrata ng liquidity pool ay 0xC48396F068C62e0192C9f2C1CAa7E07BBd15dBc7 na may kabuuang halaga na naka-lock (TVL) na $457,931.90. Ang FI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FI/WETH na may kontrata na address 0xC48396F068C62e0192C9f2C1CAa7E07BBd15dBc7 ay $457,931.90.

Ang kabuuang transaksyon ng FI/WETH ay 160 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 63 ang mga sales transactions.

Ang FI/WETH pool ay may trading volume na $312,397.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FI sa WETH ay 0.000001028, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FI sa USD ay $0.003945 ngayon.

FI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20247:11:47 PMbuy$941.58$0.0039450.24540.051028238,627.42
0xCc5...1107
0x5b...6ffb
12/14/20247:10:47 PMsell$6,101.05$0.0039261.590.0510231.55M
0x5D4...FCBc
0xc2...dd60
12/14/20247:07:47 PMbuy$299.2$0.0040750.0780.05106273,420.84
0x440...Bc19
0x09...687d
12/14/20247:07:11 PMbuy$252.71$0.0040680.065880.0510662,111.42
0xF29...2810
0x38...02ee
12/14/20247:06:11 PMbuy$604.99$0.0040580.15770.051058149,074.97
0x759...5D69
0x51...7e2a
12/14/20246:55:23 PMsell$341.98$0.0039760.089110.05103685,999.47
0xae2...aE13
0xc3...fcb6
12/14/20246:48:23 PMbuy$457.65$0.0040670.11890.051056112,516.86
0x4CD...8E1A
0xc7...c49e
12/14/20246:36:47 PMbuy$5,366.72$0.0039961.390.0510381.34M
0xA24...Dc67
0x4a...d309
12/14/20246:16:23 PMsell$289.04$0.0038530.074970.06999675,000
0xFED...ceEA
0xb3...a3cf
12/14/20246:12:59 PMbuy$920.67$0.0039140.23880.051015235,200.36
0xbAD...6938
0xd3...9fc3
12/14/20246:11:47 PMsell$4,487.1$0.0038961.160.051011.15M
0xEA0...e56B
0x34...9fc3
12/14/20245:53:47 PMsell$1,447.6$0.0039710.37540.05103364,476.33
0x655...7B38
0xe2...d8e3
12/14/20245:48:35 PMbuy$624.4$0.0040720.16150.051053153,335.78
0xE3f...8d52
0x03...4a4e
12/14/20244:55:23 PMbuy$232.7$0.0040880.059820.0510556,920.38
0x48a...b1Ba
0xcc...ed46
12/14/20244:47:47 PMbuy$391.26$0.0040750.10070.05104996,012.41
0xaE1...118D
0x47...ccb3
12/14/20244:24:59 PMsell$956.34$0.0039920.24670.051029239,552.23
0x539...3582
0xce...c4f0
12/14/20244:21:23 PMsell$200.15$0.0040030.051660.05103349,999.99
0x8aA...D7AA
0xaa...0410
12/14/20244:05:59 PMsell$382.35$0.0040220.098390.05103595,062.33
0x2f6...4905
0x51...deda
12/14/20243:47:59 PMbuy$1,308.59$0.0040890.3370.051053319,964.14
0xb7E...7779
0x80...2c36
12/14/20243:44:35 PMbuy$4,994.95$0.004011.280.0510331.25M
0xEdd...C325
0x92...5341