WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.6161
Presyo
0.0001774 WETH
TVL
$143,566.34
MKT CAP
$1.67B
5m
0%
1h
0%
4h
-1.77%
24h
-4.21%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
14K
Telegram price alerts
Pares:
0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
7.17M
Pinagsama WETH:
$20.67

FET/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.6161. Ang presyo ng FET ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $13,782.57. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $1,672,580,268.92. Ang kontrata ng liquidity pool ay 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 na may kabuuang halaga na naka-lock (TVL) na $143,566.34. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 ay $143,566.34.

Ang kabuuang transaksyon ng FET/WETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $13,782.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0001774, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6161 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20252:53:11 PMsell$380.04$0.61610.10940.0001774616.79
0x937...7551
0x53...a76c
08/02/20252:39:11 PMsell$269.28$0.61890.07730.0001777435.05
0x2b2...b990
0xa9...b79e
08/02/202512:48:23 PMsell$201.37$0.62270.057510.0001778323.35
0x422...fe69
0x5e...cf2c
08/02/202512:46:35 PMsell$45.74$0.6230.013060.000177973.41
0x778...BA49
0xf6...b889
08/02/202512:43:23 PMsell$259.7$0.62380.074130.000178416.3
0x5B4...EFd1
0xa8...bea6
08/02/202512:30:59 PMsell$237.26$0.62360.067810.0001782380.41
0x3d9...a0cC
0x12...ad9d
08/02/202512:25:47 PMsell$226.16$0.62420.064640.0001784362.27
0x431...74f3
0x3b...d028
08/02/202512:24:11 PMsell$272.36$0.62490.077850.0001786435.82
0x937...7551
0x9a...fe33
08/02/202512:07:59 PMsell$187.76$0.62630.05360.0001787299.79
0x5B4...EFd1
0x19...0d6a
08/02/202512:03:59 PMsell$290.54$0.62720.082890.0001789463.18
0x5B4...EFd1
0x5d...ec18
08/02/20255:10:35 AMsell$545.03$0.63160.15460.0001792862.94
0x6DF...CfbC
0xb8...4845
08/02/20252:05:35 AMbuy$698.81$0.64140.19920.00018281,089.49
0x7A1...BFa3
0x2e...e4b2
08/02/20251:01:23 AMbuy$57.22$0.63960.016330.000182589.46
0x7Bd...91a6
0xf6...c1c7
08/02/202512:59:59 AMbuy$508.94$0.63890.14520.0001823796.51
0x5B4...EFd1
0x0c...dc2a
08/02/202512:59:47 AMsell$1,634.26$0.62760.46640.00017912,603.91
0x09A...45ed
0x3e...4a53
08/01/202511:17:35 PMbuy$312.02$0.63590.08990.0001832490.66
0xD1b...4C89
0xb9...d798
08/01/202511:11:23 PMbuy$447.18$0.63460.12890.0001829704.61
0xa48...473f
0x93...2489
08/01/20258:40:59 PMsell$761.14$0.63130.21630.00017941,205.51
0x872...46c0
0x79...6e3e
08/01/20258:38:23 PMsell$362.11$0.6330.10290.0001799572.04
0x5B4...EFd1
0xe2...c522
08/01/20257:58:35 PMbuy$376.16$0.64690.10670.0001836581.47
0x568...Ff0E
0xe5...91d9