WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.2395
Presyo
0.00007826 WETH
TVL
$296,044.38
MKT CAP
$650.3M
5m
0%
1h
0%
4h
0%
24h
5.16%
Ibahagi
TXNS
62
Mga Bumili
50
Mga Nagbenta
12
Dami
44K
Telegram price alerts
Pares:
0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
6.44M
Pinagsama WETH:
$96.5

FET/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2395. Ang presyo ng FET ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $43,810.06. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $650,259,666.27. Ang kontrata ng liquidity pool ay 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 na may kabuuang halaga na naka-lock (TVL) na $296,044.39. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 ay $296,044.39.

Ang kabuuang transaksyon ng FET/WETH ay 62 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $43,810.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.00007826, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2395 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20253:04:11 PMbuy$4.05$0.23950.0013240.0000782616.91
0xb19...49a9
0xa9...abf3
12/06/20252:57:59 PMbuy$119.03$0.23950.038880.00007826496.92
0x43b...F006
0xff...020a
12/06/20252:57:59 PMbuy$9.91$0.23950.0032390.0000782641.39
0x43b...F006
0xff...020a
12/06/20259:28:11 AMbuy$0.9932$0.23720.00032750.000078254.18
0xe93...D950
0x09...3504
12/06/20256:21:35 AMbuy$262.98$0.23790.086470.000078251,105.05
0x5B4...EFd1
0xb8...1507
12/06/20256:20:47 AMbuy$502.95$0.23790.16530.000078232,113.91
0x5B4...EFd1
0x7f...12f8
12/06/20256:20:35 AMbuy$1,096.66$0.23780.36050.000078194,611.64
0x5B4...EFd1
0x44...be12
12/06/20256:20:11 AMbuy$2,754.2$0.23750.90560.0000780911,596.14
0x93F...498c
0x13...abe3
12/05/202511:57:47 PMbuy$913.63$0.2360.30180.0000783,869.78
0x5B4...EFd1
0x3c...0442
12/05/202511:57:11 PMbuy$2,928.88$0.23580.96760.000077912,420.89
0x5B4...EFd1
0xdf...64a2
12/05/202511:56:59 PMbuy$425.41$0.23550.14050.000077821,806.07
0x3d9...a0cC
0x99...cd9d
12/05/202511:56:23 PMbuy$3,533.62$0.23521.160.0000777215,020.92
0x5B4...EFd1
0x86...946b
12/05/202511:55:47 PMbuy$2,299.14$0.23480.75960.000077579,791.72
0x604...3B8b
0x7f...c437
12/05/202511:55:23 PMbuy$1,609.91$0.23450.53190.000077476,865.06
0xbbD...C237
0x18...3abe
12/05/202511:55:11 PMbuy$868.06$0.23430.28680.000077413,704.59
0x5B4...EFd1
0xe3...676e
12/05/202511:54:47 PMbuy$135.06$0.23420.044620.00007739576.61
0xbbD...C237
0xc1...3a79
12/05/202511:53:47 PMbuy$475.33$0.23410.1570.000077372,029.64
0x22B...7e96
0x6f...0df7
12/05/202511:26:23 PMbuy$261.28$0.23410.086320.000077351,115.88
0xC38...1aA1
0xff...6c15
12/05/202511:26:23 PMbuy$948.39$0.2340.31330.000077324,051.96
0x7Bf...4625
0x17...59c3
12/05/202511:25:59 PMbuy$105.51$0.23390.034860.0000773450.98
0x9AA...A1ee
0x08...c185