WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.2668
Presyo
0.00006835 WETH
TVL
$156,951.44
MKT CAP
$724.3M
5m
0%
1h
2.52%
4h
1.51%
24h
2.71%
Ibahagi
TXNS
140
Mga Bumili
33
Mga Nagbenta
107
Dami
117K
Telegram price alerts
Pares:
0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
7.31M
Pinagsama WETH:
$20.1

FET/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2668. Ang presyo ng FET ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $116,565.68. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $724,336,309.17. Ang kontrata ng liquidity pool ay 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 na may kabuuang halaga na naka-lock (TVL) na $156,951.44. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 ay $156,951.44.

Ang kabuuang transaksyon ng FET/WETH ay 140 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 107 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $116,565.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.00006835, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2668 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20258:57:59 AMbuy$960.67$0.26680.24610.000068353,600.2
0x23f...68c9
0x05...0478
10/18/20257:58:11 AMsell$547.11$0.26020.14080.000066982,102.09
0x896...a787
0x2d...cfd4
10/18/20257:54:23 AMsell$822.54$0.2620.21040.000067023,139.11
0x188...218f
0xd6...5fd6
10/18/20257:47:35 AMsell$314.37$0.26210.080410.000067061,199.14
0xA59...A2d9
0xfc...669d
10/18/20257:47:11 AMsell$337.06$0.26220.086220.000067071,285.34
0xD53...22FE
0xe6...7a94
10/18/20257:46:47 AMsell$546.71$0.26230.13980.00006712,083.97
0x0CA...8e5e
0xec...fe43
10/18/20257:34:11 AMsell$311.58$0.26240.079690.000067131,187.13
0x0Fc...140B
0xd7...9584
10/18/20257:33:47 AMsell$324.93$0.26250.08310.000067151,237.63
0xD0d...6e7F
0x58...69e0
10/18/20257:24:23 AMsell$569.17$0.2610.14640.000067172,180.17
0x03D...7f8c
0xb4...58ea
10/18/20257:22:35 AMsell$410.33$0.26110.10550.00006721,571.06
0xdfC...19D1
0x83...8a0e
10/18/20257:20:11 AMsell$989.91$0.2620.2540.000067243,778.11
0xA59...A2d9
0xc5...93ee
10/18/20257:19:59 AMsell$932.01$0.26220.23920.00006733,554.06
0xD53...22FE
0x62...e8a4
10/18/20257:19:47 AMsell$175.17$0.26230.044960.00006734667.68
0x5B4...EFd1
0x64...83e7
10/18/20256:37:59 AMsell$380.91$0.25950.098830.000067351,467.34
0x35b...88B2
0x4e...c7e7
10/18/20256:26:11 AMsell$646.59$0.26120.16670.000067382,474.55
0x5B4...EFd1
0xcf...fd62
10/18/20256:25:47 AMsell$450.17$0.26140.11610.000067421,722
0xCc9...279e
0xc4...f4a4
10/18/20256:23:35 AMsell$556.54$0.26150.14350.000067452,127.91
0x5EC...0c9F
0x11...3c96
10/18/20256:21:59 AMsell$563.75$0.26160.14540.000067482,154.53
0x5B4...EFd1
0xdb...8ff2
10/18/20256:21:35 AMsell$942.04$0.26180.24290.000067533,597.8
0x5B4...EFd1
0x9b...80e8
10/18/20256:17:23 AMsell$596.19$0.2620.15370.000067572,275.37
0xBE6...14C8
0xf0...fada