WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.8105
Presyo
0.000325 WETH
TVL
$5.79M
MKT CAP
$2.2B
5m
0%
1h
-0.64%
4h
-4.39%
24h
-7.15%
Ibahagi
TXNS
130
Mga Bumili
34
Mga Nagbenta
96
Dami
300K
Telegram price alerts
Pares:
0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
6.09M
Pinagsama WETH:
$339.5

FET/WETH price stats sa Ethereum

Noong Mayo 25, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.8105. Ang presyo ng FET ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $300,099.00. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $2,200,198,338.31. Ang kontrata ng liquidity pool ay 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 na may kabuuang halaga na naka-lock (TVL) na $5,786,170.23. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 ay $5,786,170.23.

Ang kabuuang transaksyon ng FET/WETH ay 130 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 96 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $300,099.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.000325, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.8105 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202511:03:23 AMsell$928.89$0.81050.37250.0003251,146.02
0xFF8...e331
0x7c...01ab
05/25/202511:03:11 AMsell$1,755.17$0.81080.70390.00032522,164.63
0xa00...6123
0x43...88fb
05/25/202511:00:47 AMsell$572.29$0.8110.22950.0003253705.6
0x479...C6Ad
0x40...6be6
05/25/202510:20:35 AMsell$3,011.37$0.81211.20.00032543,707.71
0x0CA...8e5e
0xe1...5fbc
05/25/202510:20:23 AMsell$1,750.42$0.81270.70140.00032572,153.71
0xa00...6123
0x97...a4f9
05/25/202510:20:11 AMsell$6,014.51$0.81362.410.0003267,392.21
0x896...a787
0xf1...0f39
05/25/202510:18:59 AMsell$2,261.06$0.81450.90610.00032642,775.85
0x607...f7a1
0xcc...fac7
05/25/202510:16:47 AMsell$1,623.65$0.81490.65070.00032661,992.4
0x5B5...0819
0xd5...91b5
05/25/202510:16:23 AMsell$2,899.51$0.81541.160.00032683,555.77
0xCc9...279e
0x1d...2b3b
05/25/202510:10:23 AMsell$863.13$0.81570.34590.00032691,058.09
0xe58...da08
0xc9...4b48
05/25/20259:57:23 AMsell$1,847.9$0.81420.74230.00032712,269.46
0x3B4...5BdC
0x1c...f649
05/25/20259:56:59 AMsell$3,646.98$0.81481.460.00032734,475.53
0xD53...22FE
0xa0...94ac
05/25/20259:40:23 AMsell$2,663.31$0.81181.070.00032763,280.44
0xBbA...D1EF
0x5c...bc5c
05/25/20259:36:35 AMsell$2,192.12$0.81320.88380.00032782,695.63
0x105...Ae31
0x6f...8d46
05/25/20259:35:47 AMsell$2,038.48$0.81360.82180.0003282,505.22
0xBE6...14C8
0xb8...f94c
05/25/20259:35:11 AMsell$404.68$0.81420.16310.0003282497
0xA36...415f
0x8b...32f1
05/25/20259:29:35 AMsell$1,621.31$0.81440.65360.00032831,990.6
0x042...f8B3
0x57...df3b
05/25/20259:20:59 AMsell$1,468.1$0.81420.59230.00032851,803.1
0x76D...2751
0x08...5c36
05/25/20259:16:47 AMsell$1,995.01$0.81450.80490.00032862,449.09
0x8d6...9705
0x1e...441a
05/25/20259:15:11 AMsell$3,312.92$0.81521.330.00032894,063.73
0xb64...F8F9
0x35...f12f