WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.6927
Presyo
0.0002696 WETH
TVL
$744,835.97
MKT CAP
$1.88B
5m
0%
1h
0%
4h
2.12%
24h
5.22%
Ibahagi
TXNS
73
Mga Bumili
38
Mga Nagbenta
35
Dami
109K
Telegram price alerts
Pares:
0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
6.74M
Pinagsama WETH:
$144.94

FET/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.6927. Ang presyo ng FET ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $109,013.60. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $1,880,389,185.06. Ang kontrata ng liquidity pool ay 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 na may kabuuang halaga na naka-lock (TVL) na $744,835.97. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 ay $744,835.97.

Ang kabuuang transaksyon ng FET/WETH ay 73 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $109,013.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0002696, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6927 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202512:07:35 AMbuy$1.39$0.69270.00054430.00026962.01
0x836...eA5C
0xef...304e
07/06/20259:11:35 PMbuy$882.81$0.68540.34710.00026951,287.85
0x5B4...EFd1
0xb1...85c2
07/06/20258:47:59 PMbuy$1,105.37$0.68550.43440.00026941,612.3
0x5B4...EFd1
0xcd...a34b
07/06/20258:47:11 PMbuy$626.32$0.68530.24610.0002693913.83
0x5B4...EFd1
0x08...7a58
07/06/20258:46:47 PMbuy$2,182.97$0.6850.8580.00026923,186.66
0xc6B...80e7
0x3c...b334
07/06/20258:46:23 PMbuy$1,129.42$0.68460.44390.00026911,649.67
0x604...3B8b
0x74...6cf3
07/06/20258:46:11 PMbuy$944.59$0.68430.37120.0002691,380.21
0x835...3d9d
0x7f...210f
07/06/20258:44:35 PMbuy$1,297.76$0.68350.51040.00026881,898.5
0x5B4...EFd1
0x57...8e7d
07/06/20258:43:59 PMbuy$1,956.71$0.68310.76970.00026872,864.18
0x2c0...370E
0x8e...8522
07/06/20258:43:35 PMbuy$825.42$0.68280.32460.00026861,208.82
0x937...7551
0xa3...c98d
07/06/20258:43:23 PMbuy$1,189.02$0.68250.46770.00026851,741.93
0x937...7551
0x34...e321
07/06/20258:42:59 PMbuy$1,371.36$0.68220.53940.00026832,009.99
0x5B4...EFd1
0x9f...6c78
07/06/20258:42:47 PMbuy$1,037.94$0.68180.40830.00026821,522.24
0x042...f8B3
0x1b...12d3
07/06/20258:42:23 PMbuy$751.28$0.68160.29550.00026811,102.17
0x937...7551
0x58...de79
07/06/20258:41:11 PMbuy$745.26$0.68140.29320.00026811,093.64
0x5B4...EFd1
0x4f...68a2
07/06/20258:37:11 PMbuy$848.53$0.68120.33380.0002681,245.62
0x065...44a1
0xd7...e09e
07/06/20258:34:11 PMbuy$2,789.37$0.68071.090.00026784,097.35
0x5B4...EFd1
0xed...761b
07/06/20258:33:47 PMbuy$904.07$0.68030.35570.00026761,328.88
0x5B4...EFd1
0x82...0b25
07/06/20258:32:59 PMbuy$1,277.15$0.680.50250.00026751,877.99
0xbbD...C237
0x98...77cd
07/06/20258:32:11 PMbuy$638.73$0.67980.25130.0002674939.55
0x5B4...EFd1
0xce...c485