WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.7804
Presyo
0.0004329 WETH
TVL
$5.29M
MKT CAP
$2.12B
5m
0%
1h
0%
4h
2.15%
24h
10.45%
Ibahagi
TXNS
211
Mga Bumili
128
Mga Nagbenta
83
Dami
607K
Telegram price alerts
Pares:
0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
5.25M
Pinagsama WETH:
$661.96

FET/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.7804. Ang presyo ng FET ay pataas 10.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $607,483.44. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $2,118,610,860.37. Ang kontrata ng liquidity pool ay 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 na may kabuuang halaga na naka-lock (TVL) na $5,290,301.91. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 ay $5,290,301.91.

Ang kabuuang transaksyon ng FET/WETH ay 211 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 83 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $607,483.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0004329, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.7804 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20256:24:47 PMbuy$3,486.64$0.78041.930.00043294,467.3
0x8A4...89eE
0x29...03c9
04/26/20256:10:23 PMbuy$3,797.54$0.77982.10.00043224,869.49
0x607...f7a1
0x73...8559
04/26/20256:05:59 PMbuy$3,527.05$0.77731.950.00043154,537.25
0xbF7...2edF
0x13...293a
04/26/20256:05:11 PMbuy$2,332.2$0.77611.290.0004313,004.93
0x4E0...8Dd1
0xfa...f258
04/26/20254:44:11 PMsell$3,015.47$0.76051.670.00042253,965.1
0xD1F...0cB7
0x03...82a6
04/26/20254:43:59 PMsell$1,796.13$0.76120.99790.00042292,359.3
0x937...7551
0xa3...3e63
04/26/20254:42:35 PMsell$2,452.44$0.76191.360.00042333,218.85
0xe2e...F7D8
0x7d...fcea
04/26/20254:42:23 PMsell$1,359.38$0.76250.75530.00042371,782.62
0xD1F...0cB7
0x7c...4051
04/26/20253:49:47 PMbuy$3,571.76$0.77811.980.00043214,590.08
0x408...6b21
0x39...d6de
04/26/20253:48:35 PMbuy$3,013.16$0.7771.670.00043143,877.52
0xBE6...14C8
0x17...ff17
04/26/20253:47:59 PMbuy$2,159.1$0.77621.190.0004312,781.56
0x5B4...EFd1
0x3d...277f
04/26/20253:47:23 PMbuy$1,092.7$0.77560.60670.00043071,408.78
0x448...5af8
0x50...baef
04/26/20253:46:59 PMbuy$2,302.27$0.7751.270.00043042,970.38
0x419...1587
0xfb...df3d
04/26/20253:44:59 PMbuy$2,240.5$0.77431.240.00042992,893.52
0x3d9...a0cC
0xb3...b4ca
04/26/20253:42:11 PMbuy$3,197.06$0.77261.770.00042944,137.6
0x0CA...8e5e
0x5e...71c2
04/26/20253:40:11 PMbuy$2,711.51$0.77161.50.00042893,513.73
0x607...f7a1
0xfe...d87e
04/26/20253:39:59 PMbuy$856.1$0.7710.47580.00042861,110.24
0x5B4...EFd1
0xe7...7814
04/26/20253:39:35 PMbuy$2,197.56$0.77051.220.00042832,851.8
0x5B4...EFd1
0x66...20e6
04/26/20253:39:11 PMbuy$2,299.18$0.76981.270.00042792,986.58
0xe2e...F7D8
0x35...1e09
04/26/20253:38:11 PMbuy$3,046.26$0.76891.690.00042743,961.58
0xd5a...e285
0xe3...6cd4