WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.2337
Presyo
0.000113 WETH
TVL
$1.59M
MKT CAP
$634.4M
5m
0%
1h
4.30%
4h
3.03%
24h
-3.46%
Ibahagi
TXNS
127
Mga Bumili
44
Mga Nagbenta
83
Dami
87K
Telegram price alerts
Pares:
0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
5.11M
Pinagsama WETH:
$191.59

FET/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2337. Ang presyo ng FET ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $86,628.28. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $634,405,628.72. Ang kontrata ng liquidity pool ay 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 na may kabuuang halaga na naka-lock (TVL) na $1,590,506.15. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 ay $1,590,506.15.

Ang kabuuang transaksyon ng FET/WETH ay 127 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 83 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $86,628.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.000113, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2337 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20262:37:47 PMbuy$705.99$0.23370.34150.0001133,020.68
0x896...a787
0xa5...071c
04/02/20262:37:23 PMbuy$1,534.92$0.23310.74350.00011296,584.21
0x408...6b21
0xd0...84c9
04/02/20262:37:11 PMbuy$3,725.66$0.23221.80.000112616,040.67
0x0e3...6a6f
0xd8...3293
04/02/20262:02:11 PMsell$640.49$0.22430.31460.00011022,854.7
0x5B5...0819
0xd5...7e98
04/02/20261:59:23 PMsell$616.29$0.22310.30460.00011022,762.36
0x5B4...EFd1
0x36...26e3
04/02/20261:59:11 PMsell$728.01$0.22430.3580.00011033,244.31
0xF9D...D99a
0x65...b88b
04/02/20261:51:23 PMsell$392.95$0.2240.19360.00011041,753.55
0x3d9...a0cC
0xb5...bccd
04/02/20261:51:11 PMsell$398.78$0.22410.19650.00011041,779.37
0x408...6b21
0x6f...9078
04/02/20261:28:35 PMsell$199.74$0.22450.098320.0001105889.74
0x4e6...EFB4
0x6a...8d9a
04/02/20261:06:47 PMsell$774.71$0.22440.38160.00011053,452.17
0xbF7...2edF
0x54...634d
04/02/20261:06:23 PMsell$781.45$0.22430.38540.00011063,483.19
0xF9D...D99a
0x50...cea5
04/02/20261:06:11 PMsell$508.99$0.22420.25130.00011072,270.11
0x5B4...EFd1
0xca...086c
04/02/20261:05:35 PMsell$436.28$0.22410.21560.00011071,946.3
0xe2e...F7D8
0x61...77c6
04/02/20261:05:23 PMsell$427.99$0.22430.21140.00011081,908.09
0x5B5...0819
0xe4...d880
04/02/202612:58:35 PMsell$211.73$0.22480.10440.0001108941.85
0x992...00bD
0x63...d0d1
04/02/202612:58:11 PMsell$292.31$0.22490.14410.00011081,299.7
0xaE3...5748
0x15...d448
04/02/202612:57:59 PMsell$607.79$0.22490.29980.00011092,702.24
0x03D...7f8c
0xe8...577c
04/02/202612:57:47 PMsell$542.78$0.22510.26760.0001112,411.27
0x0e3...6a6f
0xb0...7c1e
04/02/202612:56:11 PMbuy$255.02$0.22970.12570.00011321,110.14
0xeC5...fF04
0x0d...b677
04/02/202612:55:35 PMsell$308.26$0.22520.15190.0001111,368.51
0xBE6...14C8
0xa2...24a7