WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.2231
Presyo
0.00007509 WETH
TVL
$48,344.03
MKT CAP
$605.8M
5m
0%
1h
-0.24%
4h
1.56%
24h
-4.79%
Ibahagi
TXNS
149
Mga Bumili
71
Mga Nagbenta
78
Dami
19K
Telegram price alerts
Pares:
0x744159757caC173A7A3eCf5e97ADB10d1a725377
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
188,921.12
Pinagsama WETH:
$2.07

FET/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2231. Ang presyo ng FET ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $18,992.56. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $605,829,089.82. Ang kontrata ng liquidity pool ay 0x744159757caC173A7A3eCf5e97ADB10d1a725377 na may kabuuang halaga na naka-lock (TVL) na $48,344.04. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 ay $48,344.04.

Ang kabuuang transaksyon ng FET/WETH ay 149 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 78 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $18,992.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.00007509, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2231 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:20:11 AMsell$62.65$0.22310.021080.00007509280.73
0xbec...2fEB
0xcf...9ec9
12/16/202512:17:11 AMsell$65.81$0.22320.022140.00007513294.72
0x5B4...EFd1
0xe0...2d14
12/16/202512:16:11 AMsell$92.68$0.22210.031370.00007518417.28
0x66c...0659
0x6d...816c
12/16/202512:10:11 AMsell$87.35$0.22370.029370.00007524390.43
0x5B4...EFd1
0x2b...fff8
12/16/202512:09:47 AMsell$85.93$0.22390.02890.0000753383.8
0x835...3d9d
0xb0...75f1
12/16/202512:08:59 AMsell$75.17$0.22260.025430.00007536337.55
0x483...1FBA
0x0e...e02c
12/15/202511:52:59 PMsell$50.46$0.22370.0170.0000754225.57
0x5B4...EFd1
0xe4...db1d
12/15/202511:52:35 PMsell$81.61$0.22380.02750.00007544364.56
0x5B4...EFd1
0x6c...4f36
12/15/202510:16:11 PMbuy$8.43$0.22380.0028620.0000759237.69
0x8EF...18A1
0x81...9ae2
12/15/20259:35:47 PMsell$1,103.45$0.22150.37450.000075194,980.37
0x165...49FD
0xe0...1055
12/15/20259:35:47 PMbuy$956.46$0.22270.32460.00007564,293.96
0xBeE...6007
0x0d...072e
12/15/20259:14:59 PMbuy$96.28$0.22080.033130.00007599436
0x5B4...EFd1
0x89...b8a5
12/15/20259:14:11 PMbuy$70.51$0.22210.02410.00007593317.43
0x479...C6Ad
0xf1...a4a1
12/15/20259:13:11 PMbuy$69.25$0.22180.023690.00007588312.19
0x448...5af8
0x78...b4ee
12/15/20259:12:23 PMbuy$64.33$0.22170.0220.00007584290.13
0x5B4...EFd1
0x9b...1664
12/15/20259:07:47 PMbuy$88.51$0.22190.030220.00007579398.77
0x520...9d18
0xbb...aec6
12/15/20259:06:47 PMbuy$72.36$0.2220.024680.00007573325.91
0x3d9...a0cC
0xba...de62
12/15/20259:03:47 PMbuy$74.46$0.22090.02550.00007568336.98
0x3d9...a0cC
0xf8...821c
12/15/20258:26:11 PMsell$16.58$0.22060.0056550.0000752375.16
0x08c...Eb92
0x0d...1a8b
12/15/20258:26:11 PMsell$37.63$0.22050.012830.00007521170.61
0xE8a...7E8D
0xf1...b130