WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.7329
Presyo
0.0004073 WETH
TVL
$157,310.6
MKT CAP
$1.99B
5m
0%
1h
-0.10%
4h
4.23%
24h
5.01%
Ibahagi
TXNS
524
Mga Bumili
235
Mga Nagbenta
289
Dami
208K
Telegram price alerts
Pares:
0x744159757caC173A7A3eCf5e97ADB10d1a725377
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
113,780.7
Pinagsama WETH:
$41.08

FET/WETH price stats sa Ethereum

Noong Abril 30, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.7329. Ang presyo ng FET ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $208,403.67. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $1,989,469,928.15. Ang kontrata ng liquidity pool ay 0x744159757caC173A7A3eCf5e97ADB10d1a725377 na may kabuuang halaga na naka-lock (TVL) na $157,310.61. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 ay $157,310.61.

Ang kabuuang transaksyon ng FET/WETH ay 524 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 289 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $208,403.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0004073, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.7329 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20259:26:23 PMsell$307.35$0.73290.17080.0004073419.36
0x448...5af8
0x13...0b0b
04/30/20259:18:35 PMsell$276.07$0.73370.15340.0004078376.24
0x177...40Cd
0xd3...57c3
04/30/20259:14:23 PMsell$415.99$0.73460.23120.0004083566.23
0x0B2...7a58
0x84...1353
04/30/20259:02:59 PMsell$239.12$0.73540.13290.0004087325.13
0xae2...aE13
0x2f...c6d3
04/30/20259:02:23 PMsell$353.75$0.73620.19660.0004092480.48
0x1a5...9314
0x46...a477
04/30/20258:58:35 PMsell$160.33$0.73680.089120.0004095217.58
0xCBc...BBe9
0x10...7084
04/30/20258:56:35 PMsell$391.38$0.73830.21730.0004099530.11
0xe75...6B0D
0xd6...25c1
04/30/20258:56:23 PMbuy$607.03$0.74240.3370.0004123817.58
0x872...46c0
0x50...cb5b
04/30/20258:55:59 PMbuy$325.79$0.74120.18090.0004116439.51
0x3d9...a0cC
0xa5...cde3
04/30/20258:55:35 PMsell$487.51$0.7370.27070.0004092661.45
0xae2...aE13
0x62...31e4
04/30/20258:55:23 PMbuy$408.46$0.74150.22680.0004118550.8
0x72a...b9f9
0x9d...c767
04/30/20258:54:59 PMsell$193.08$0.73680.10720.0004091262.03
0x0Bd...f786
0xf8...36fd
04/30/20258:54:35 PMsell$413.5$0.73760.22960.0004096560.57
0xae2...aE13
0x2d...dc7b
04/30/20258:54:23 PMbuy$746.08$0.74160.41430.00041181,005.96
0x5B4...EFd1
0x3e...1ea3
04/30/20258:54:11 PMsell$277.95$0.73710.15430.0004093377.07
0xfc9...e535
0xb9...a889
04/30/20258:54:11 PMsell$201.92$0.73650.11210.0004089274.16
0xfc9...e535
0xb9...a889
04/30/20258:53:59 PMbuy$605.07$0.74110.3360.0004115816.39
0x3d9...a0cC
0x61...28a2
04/30/20258:53:35 PMbuy$243.24$0.740.1350.0004109328.68
0x937...7551
0x1d...aa53
04/30/20258:42:23 PMsell$251.54$0.73580.13960.0004084341.84
0xfc9...e535
0x3b...a770
04/30/20258:40:11 PMbuy$734.97$0.74080.40730.0004106992.07
0xbF7...2edF
0xfc...9821