WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.2323
Presyo
0.0001124 WETH
TVL
$35,155.05
MKT CAP
$630.8M
5m
0%
1h
3.92%
4h
2.91%
24h
-5.44%
Ibahagi
TXNS
94
Mga Bumili
51
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0x744159757caC173A7A3eCf5e97ADB10d1a725377
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
126,797.93
Pinagsama WETH:
$2.75

FET/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2323. Ang presyo ng FET ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $2,377.72. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $630,766,899.00. Ang kontrata ng liquidity pool ay 0x744159757caC173A7A3eCf5e97ADB10d1a725377 na may kabuuang halaga na naka-lock (TVL) na $35,155.05. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 ay $35,155.05.

Ang kabuuang transaksyon ng FET/WETH ay 94 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 43 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $2,377.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0001124, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2323 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20262:37:47 PMbuy$47.7$0.23230.023070.0001124205.3
0xF1a...7cd9
0xb5...3858
04/02/20262:33:59 PMbuy$18.46$0.22880.0090090.000111680.69
0x5B4...EFd1
0x62...e9e4
04/02/20262:23:59 PMbuy$23$0.22770.011230.0001111101.01
0x66c...0659
0xde...7fdd
04/02/20261:59:23 PMsell$24.94$0.22360.012330.0001105111.56
0x5B4...EFd1
0x36...26e3
04/02/20261:27:47 PMbuy$9.93$0.22580.0048990.000111343.99
0x092...AAe5
0xab...9911
04/02/20261:06:47 PMsell$23.95$0.2250.01180.0001108106.43
0x448...5af8
0x11...ac85
04/02/202612:56:23 PMsell$57.16$0.22670.028180.0001118252.09
0x06E...b911
0x48...1f5d
04/02/202612:56:11 PMbuy$58.85$0.2280.029020.0001124258.05
0xeC5...fF04
0x0d...b677
04/02/202612:54:35 PMsell$21.93$0.22580.010820.000111397.15
0x604...3B8b
0x12...e4dc
04/02/20269:33:23 AMsell$7.55$0.22850.0036910.000111733.04
0x665...8Ec4
0x79...cb97
04/02/20268:32:59 AMsell$21.61$0.22980.010530.00011294.03
0x937...7551
0x53...878c
04/02/20266:57:11 AMsell$25.85$0.23070.012610.0001125112.05
0x3d9...a0cC
0x1e...e02f
04/02/20266:34:11 AMbuy$39.45$0.23190.019240.0001131170.11
0x66c...0659
0x50...ded9
04/02/20266:33:59 AMsell$36.31$0.23050.01770.0001124157.5
0xb37...0077
0xbd...eba5
04/02/20266:26:11 AMbuy$2.53$0.23270.0012350.000113410.89
0x773...8630
0x1d...f85e
04/02/20266:25:59 AMbuy$2.53$0.23250.0012340.000113310.89
0x9a7...d0Ff
0x32...59a6
04/02/20266:25:59 AMbuy$2.53$0.23260.0012350.000113410.89
0x69F...63A1
0x0d...b481
04/02/20266:09:47 AMbuy$17.63$0.23150.0086130.000113176.13
0x5B4...EFd1
0x21...71d0
04/02/20266:05:11 AMbuy$27.6$0.23070.013460.0001125119.59
0xb37...0077
0xaf...51c5
04/02/20265:53:59 AMbuy$20.4$0.22940.0099610.00011288.9
0x3F3...d84a
0xf4...f7ee