WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.6429
Presyo
0.0001398 WETH
TVL
$79,512.41
MKT CAP
$1.75B
5m
0%
1h
-0.31%
4h
-0.73%
24h
3.09%
Ibahagi
TXNS
162
Mga Bumili
55
Mga Nagbenta
107
Dami
188K
Telegram price alerts
Pares:
0x744159757caC173A7A3eCf5e97ADB10d1a725377
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
7.12M
Pinagsama WETH:
$8.64

FET/WETH price stats sa Ethereum

Noong Agosto 27, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.6429. Ang presyo ng FET ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $187,825.46. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $1,745,152,500.79. Ang kontrata ng liquidity pool ay 0x744159757caC173A7A3eCf5e97ADB10d1a725377 na may kabuuang halaga na naka-lock (TVL) na $79,512.41. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 ay $79,512.41.

Ang kabuuang transaksyon ng FET/WETH ay 162 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 107 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $187,825.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0001398, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6429 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202512:39:35 AMsell$1,286.14$0.64290.27980.00013982,000.53
0x4C8...2695
0xd2...41a5
08/27/202512:38:35 AMsell$235.11$0.6430.051150.0001399365.6
0xfc9...e535
0xf0...42ca
08/27/202512:38:23 AMsell$521.99$0.64310.11350.0001399811.59
0x6b3...dE0D
0xb7...e2c0
08/27/202512:33:59 AMsell$910.25$0.64330.1980.00013991,414.88
0x76D...2751
0x8f...02ef
08/27/202512:32:59 AMsell$1,788.21$0.64350.38910.000142,778.53
0x460...738D
0x18...b47d
08/27/202512:29:59 AMbuy$200.14$0.64760.043540.0001409309.02
0x315...9EbA
0x81...72af
08/27/202512:24:23 AMsell$1,287.92$0.64390.28020.00014011,999.98
0xA94...77e6
0x73...f94f
08/27/202512:23:11 AMbuy$460.12$0.64790.10010.0001409710.14
0x4cd...82bc
0xb9...4c50
08/27/202512:21:11 AMsell$247.87$0.64410.053920.0001401384.83
0xdA6...D16B
0x25...0649
08/27/202512:10:11 AMbuy$106.31$0.64830.023110.0001409163.97
0xA6f...EAA0
0x8a...9bdf
08/27/202512:04:23 AMbuy$2,156.37$0.64840.46850.00014093,325.36
0x0Fc...140B
0x0d...689c
08/27/202512:03:11 AMbuy$603.64$0.64810.13110.0001408931.35
0xbE3...DCd7
0x45...1777
08/26/202511:41:11 PMsell$2,740.85$0.64490.59520.000144,250
0xA77...ac7c
0xbd...8669
08/26/202511:14:35 PMsell$690.73$0.64740.14950.00014011,066.89
0x180...E1b6
0x78...60d2
08/26/202511:09:23 PMsell$250.02$0.64690.054170.0001401386.49
0xe75...6B0D
0x9b...7545
08/26/202510:48:47 PMbuy$101.12$0.64780.022010.000141156.09
0x4E5...9373
0x39...bb2f
08/26/202510:43:23 PMbuy$8.98$0.64780.0019540.00014113.86
0x4B4...3145
0x8b...ae6b
08/26/20259:51:59 PMsell$193.08$0.64280.04210.0001401300.36
0xfc9...e535
0xd6...5a4f
08/26/20259:42:23 PMsell$1,395.35$0.64290.30430.00014022,170.39
0x5B4...EFd1
0xc1...0080
08/26/20259:19:11 PMbuy$121.96$0.64620.026620.000141188.73
0xb5e...5BA4
0x8c...cbd6