WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.8107
Presyo
0.0003251 WETH
TVL
$165,181.14
MKT CAP
$2.2B
5m
-0.10%
1h
-1.22%
4h
-4.30%
24h
-7.02%
Ibahagi
TXNS
250
Mga Bumili
111
Mga Nagbenta
139
Dami
96K
Telegram price alerts
Pares:
0x744159757caC173A7A3eCf5e97ADB10d1a725377
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
144,578.69
Pinagsama WETH:
$19.23

FET/WETH price stats sa Ethereum

Noong Mayo 25, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.8107. Ang presyo ng FET ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $95,978.33. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $2,200,682,586.70. Ang kontrata ng liquidity pool ay 0x744159757caC173A7A3eCf5e97ADB10d1a725377 na may kabuuang halaga na naka-lock (TVL) na $165,181.14. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 ay $165,181.14.

Ang kabuuang transaksyon ng FET/WETH ay 250 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 139 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $95,978.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0003251, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.8107 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202511:03:23 AMsell$533.57$0.81070.21390.0003251658.15
0x93F...498c
0x2e...fc2c
05/25/202511:00:47 AMsell$734.93$0.81140.29470.0003254905.66
0xba4...384F
0x13...33d0
05/25/202510:56:35 AMbuy$124.66$0.81670.050.0003275152.62
0xDf8...b40C
0x0f...d22a
05/25/202510:46:23 AMbuy$49.39$0.81670.019810.000327560.47
0xD6f...ECf4
0xb6...9f08
05/25/202510:40:11 AMbuy$238.46$0.81650.095630.0003274292.03
0xE69...1536
0xbb...173c
05/25/202510:20:35 AMbuy$24.95$0.8170.0099990.000327430.54
0xfc9...e535
0x65...b2ba
05/25/202510:20:23 AMbuy$164.86$0.81680.066060.0003273201.82
0xae2...aE13
0x10...019f
05/25/202510:20:11 AMsell$1,750.57$0.8130.70150.00032582,153.18
0xAa3...3aF8
0x6b...2a68
05/25/202510:18:59 AMsell$679.14$0.81450.27210.0003264833.74
0x9AA...A1ee
0x1d...e324
05/25/202510:16:23 AMsell$762.36$0.81540.30550.0003268934.92
0x3B4...5BdC
0x99...2d2b
05/25/202510:09:59 AMbuy$2.49$0.82070.0010.00032893.03
0x676...bc58
0x59...2cc9
05/25/202510:08:35 AMbuy$17.46$0.82070.0070.000328921.27
0x676...bc58
0xaa...65bc
05/25/20259:57:23 AMsell$836.82$0.81450.33610.00032721,027.39
0x105...Ae31
0xde...28b1
05/25/20259:40:23 AMsell$594.17$0.81170.23970.0003275731.98
0xFF8...e331
0xea...ece7
05/25/20259:36:35 AMsell$425.87$0.81310.17170.0003278523.72
0x2c0...370E
0x8d...2bb5
05/25/20259:35:47 AMsell$462.75$0.81370.18650.000328568.67
0x5eB...89ed
0xd2...7246
05/25/20259:29:35 AMsell$912.27$0.81460.36780.00032841,119.86
0xc6B...80e7
0xe8...865b
05/25/20259:15:23 AMbuy$24.78$0.81950.0099990.000330630.24
0xfc9...e535
0x59...00d1
05/25/20259:15:11 AMsell$987.71$0.81520.39850.00032891,211.58
0xD53...22FE
0x41...4554
05/25/20259:07:35 AMsell$636$0.81570.25670.0003293779.69
0xd61...20bb
0x30...aeb0