WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$1.58
Presyo
0.0004106 WETH
TVL
$13.14M
MKT CAP
$4.32B
5m
0.12%
1h
1.25%
4h
-0.50%
24h
-2.12%
Ibahagi
TXNS
195
Mga Bumili
78
Mga Nagbenta
117
Dami
1M
Telegram price alerts
Pares:
0x744159757caC173A7A3eCf5e97ADB10d1a725377
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
5.81M
Pinagsama WETH:
$1,012.24

FET/WETH price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $1.58. Ang presyo ng FET ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $1,224,142.12. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $4,316,266,886.42. Ang kontrata ng liquidity pool ay 0x744159757caC173A7A3eCf5e97ADB10d1a725377 na may kabuuang halaga na naka-lock (TVL) na $13,135,858.62. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 ay $13,135,858.62.

Ang kabuuang transaksyon ng FET/WETH ay 195 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 117 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $1,224,142.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0004106, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $1.58 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20244:06:23 PMbuy$13,712.27$1.583.540.00041068,639.51
0xbbD...C237
0xe4...78fd
12/18/20244:04:11 PMbuy$325.06$1.580.084120.0004102205.06
0x0c1...20F1
0x1a...49d8
12/18/20243:46:47 PMsell$10,368.77$1.572.680.00040816,580.99
0x188...218f
0x86...cba2
12/18/20243:45:47 PMsell$12,521.13$1.573.240.00040887,933.05
0x042...f8B3
0x13...fee8
12/18/20243:41:59 PMsell$7,690.49$1.581.990.00040944,864.76
0x937...7551
0x15...5c6a
12/18/20243:40:35 PMsell$8,780.72$1.582.270.00040995,557.12
0xD1F...0cB7
0x7b...815c
12/18/20243:19:47 PMbuy$40,732.27$1.5810.590.000411425,743.05
0xFbA...c32f
0xea...cc1d
12/18/20243:12:59 PMsell$3,591.46$1.560.93560.00040782,294.43
0x1fD...Ff08
0xb4...9e98
12/18/20243:05:35 PMsell$14,078.59$1.563.660.00040838,981.58
0x5B4...EFd1
0xce...0f44
12/18/20242:49:11 PMbuy$9,675.35$1.582.510.00041096,109.96
0xccf...A920
0x6a...d0d5
12/18/20242:45:47 PMbuy$13,140.55$1.583.410.00041028,315.52
0xf52...9900
0x30...0758
12/18/20242:37:11 PMbuy$10,555.45$1.572.740.00040956,692.58
0xD1F...0cB7
0x47...e202
12/18/20242:30:59 PMbuy$334.82$1.580.086560.0004091211.56
0xc6C...55b9
0x07...882d
12/18/20242:01:23 PMbuy$13,003.78$1.573.360.00040878,237.8
0x937...7551
0xde...d632
12/18/20241:21:35 PMbuy$8,839.65$1.572.280.00040795,608.53
0x5B4...EFd1
0x03...fdec
12/18/20241:21:11 PMbuy$7,024.07$1.571.810.00040744,463.93
0xD1F...0cB7
0x3b...63ce
12/18/20241:13:59 PMbuy$77.76$1.570.020130.000407149.44
0xfD9...B742
0x6c...04d8
12/18/20241:00:47 PMsell$4,169.81$1.561.070.00040482,665.71
0x719...Da0c
0xa9...cf31
12/18/202412:47:23 PMbuy$8,346.3$1.572.150.00040715,297.44
0xD1F...0cB7
0x50...416b
12/18/202412:40:23 PMsell$11,105.41$1.562.860.00040487,088.68
0x5EC...0c9F
0xd9...951d