WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.6795
Presyo
0.0002644 WETH
TVL
$228,821.81
MKT CAP
$1.84B
5m
0%
1h
-0.61%
4h
0.57%
24h
2.52%
Ibahagi
TXNS
231
Mga Bumili
110
Mga Nagbenta
121
Dami
138K
Telegram price alerts
Pares:
0x744159757caC173A7A3eCf5e97ADB10d1a725377
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
220,786.77
Pinagsama WETH:
$30.66

FET/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.6795. Ang presyo ng FET ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $138,083.18. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $1,844,625,468.44. Ang kontrata ng liquidity pool ay 0x744159757caC173A7A3eCf5e97ADB10d1a725377 na may kabuuang halaga na naka-lock (TVL) na $228,821.81. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 ay $228,821.81.

Ang kabuuang transaksyon ng FET/WETH ay 231 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 121 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $138,083.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0002644, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6795 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202511:45:47 PMsell$234.55$0.67950.091290.0002644345.15
0x816...60E8
0x31...82f0
07/06/202511:42:11 PMsell$406.12$0.68040.15790.0002645596.83
0x448...5af8
0x56...a443
07/06/202511:35:47 PMsell$840.87$0.68070.32690.00026471,235.19
0xbF7...2edF
0x66...4da4
07/06/202511:34:11 PMsell$537.65$0.68140.2090.0002649789.03
0x5B4...EFd1
0x89...f289
07/06/202511:33:47 PMsell$454.96$0.68170.17680.000265667.35
0x3d9...a0cC
0xe1...31bc
07/06/202511:30:47 PMbuy$36.01$0.6860.013990.000266652.49
0x7D3...15d4
0x8e...bf40
07/06/202511:25:47 PMsell$938.07$0.68240.36450.00026521,374.57
0x9AA...A1ee
0x01...b849
07/06/202511:22:23 PMsell$447.5$0.68330.17370.0002653654.84
0x5B4...EFd1
0xf1...0b06
07/06/202511:21:23 PMsell$546.95$0.68360.21240.0002655800
0x808...96B2
0x16...c387
07/06/202511:21:11 PMsell$419.62$0.6840.16290.0002656613.48
0x5B4...EFd1
0xd6...bf50
07/06/202510:42:35 PMsell$526.61$0.6880.20330.0002657765.32
0x045...228B
0xd6...40e1
07/06/202510:41:11 PMsell$130.91$0.68830.050560.0002658190.2
0x556...ecE0
0x34...c113
07/06/202510:27:59 PMsell$318.52$0.69180.12240.0002658460.43
0x93D...eFE6
0x58...749e
07/06/202510:10:23 PMsell$195.23$0.69150.075080.0002659282.32
0x0Bd...f786
0x31...397e
07/06/202510:08:23 PMbuy$77.96$0.69530.030.0002675112.11
0x92F...6d64
0x3d...1875
07/06/20259:54:59 PMsell$1,028.4$0.68980.39660.0002661,490.75
0x431...74f3
0xe9...6912
07/06/20259:47:47 PMsell$1,216.59$0.69080.46910.00026631,761.09
0xF34...B244
0x2d...f599
07/06/20259:47:11 PMsell$1,169.65$0.69160.45090.00026661,691.11
0xf62...A634
0x5e...3ef5
07/06/20259:46:47 PMsell$809.3$0.69250.31190.00026691,168.57
0x5B4...EFd1
0x39...1929
07/06/20259:31:47 PMsell$1,168.97$0.6910.45190.00026711,691.63
0x172...1F63
0x99...95f7