WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.2616
Presyo
0.0000675 WETH
TVL
$51,687.28
MKT CAP
$710.2M
5m
0%
1h
0%
4h
1.27%
24h
-20.97%
Ibahagi
TXNS
168
Mga Bumili
82
Mga Nagbenta
86
Dami
12K
Telegram price alerts
Pares:
0x744159757caC173A7A3eCf5e97ADB10d1a725377
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
172,664.96
Pinagsama WETH:
$1.68

FET/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2616. Ang presyo ng FET ay pababa -20.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $12,299.98. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $710,186,609.78. Ang kontrata ng liquidity pool ay 0x744159757caC173A7A3eCf5e97ADB10d1a725377 na may kabuuang halaga na naka-lock (TVL) na $51,687.29. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 ay $51,687.29.

Ang kabuuang transaksyon ng FET/WETH ay 168 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 86 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $12,299.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0000675, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2616 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20259:52:35 AMbuy$31.12$0.26160.0080310.0000675118.97
0x3EF...E7C6
0x4a...67f6
10/21/20259:31:23 AMsell$25.07$0.25990.006470.0000670796.45
0x5B4...EFd1
0x95...919c
10/21/20259:16:11 AMbuy$1.43$0.26190.000370.000067595.47
0xFC6...A66C
0xe5...aee3
10/21/20258:19:23 AMbuy$3.58$0.26180.00092580.0000675713.7
0xB94...BE97
0x16...7449
10/21/20258:17:11 AMsell$23.51$0.26060.0060680.0000672690.21
0x64F...a4ba
0x02...dce4
10/21/20257:49:47 AMbuy$25.34$0.26320.0065410.0000679296.29
0x000...4f4a
0xaf...bbb5
10/21/20257:49:47 AMsell$26.45$0.26160.0068280.00006751101.13
0x64b...07d5
0xdb...a5fb
10/21/20257:42:23 AMsell$27.51$0.26170.0070990.00006753105.12
0x937...7551
0xe4...16fa
10/21/20257:31:35 AMbuy$38.75$0.2630.010.00006788147.3
0xEee...0E19
0x15...6382
10/21/20257:23:11 AMsell$25.52$0.26120.0065850.0000674197.69
0xFF8...e331
0x4d...e0e0
10/21/20257:19:11 AMsell$26.62$0.26220.006870.00006767101.52
0x5B4...EFd1
0x42...2d87
10/21/20256:40:11 AMbuy$31.73$0.26480.0081560.00006805119.84
0x5B4...EFd1
0x79...9cc0
10/21/20256:34:59 AMbuy$30.35$0.26180.0078520.00006774115.91
0x937...7551
0x60...a915
10/21/20256:30:59 AMbuy$35.16$0.2620.0090460.00006741134.17
0x448...5af8
0x5c...4bdf
10/21/20256:17:35 AMbuy$24.23$0.25830.0062950.0000671293.79
0x5B4...EFd1
0x6e...0609
10/21/20255:46:35 AMsell$42.81$0.25880.011050.00006681165.41
0x293...465F
0x2f...4e4f
10/21/20255:35:23 AMbuy$26.76$0.25880.0069570.00006729103.38
0x3EF...E7C6
0xa2...3b8c
10/21/20255:23:23 AMsell$26.85$0.25880.0069390.00006689103.74
0x66c...0659
0x4b...6f60
10/21/20255:14:23 AMsell$29.66$0.25970.0076710.00006717114.21
0x5B4...EFd1
0x15...5aea
10/21/20254:55:11 AMbuy$12.58$0.26020.0032710.0000676648.34
0x5A0...b689
0x7f...cbb1