WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBTC pair

Presyo USD
$0.7156
Presyo
0.057405 WBTC
TVL
$2,262.67
MKT CAP
$1.93B
5m
0%
1h
0%
4h
0%
24h
-5.66%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
263
Telegram price alerts
Pares:
0xD81B834138c4F8562947965D4010f0eEE07fcafD
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FET:
1,971.6
Pinagsama WBTC:
$0.008931

FET/WBTC price stats sa Ethereum

Noong Mayo 2, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.7156. Ang presyo ng FET ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $262.95. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $1,926,811,562.00. Ang kontrata ng liquidity pool ay 0xD81B834138c4F8562947965D4010f0eEE07fcafD na may kabuuang halaga na naka-lock (TVL) na $2,262.67. Ang FET/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBTC na may kontrata na address 0xD81B834138c4F8562947965D4010f0eEE07fcafD ay $2,262.67.

Ang kabuuang transaksyon ng FET/WBTC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FET/WBTC pool ay may trading volume na $262.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBTC ay 0.000007405, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.7156 ngayon.

FET-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/02/20259:57:23 AMsell$44.28$0.71560.00045820.05740561.88
0x0bB...541a
0x2e...6dc7
05/02/20256:40:23 AMsell$36.74$0.72110.00038180.05749350.95
0xfc9...e535
0x3e...e69a
05/02/20254:20:23 AMsell$34.89$0.73510.00035930.05757147.45
0x000...40E8
0x20...65da
05/02/20253:59:23 AMsell$13.01$0.74020.0001340.05762317.58
0x7D3...15d4
0x8e...9e97
05/01/202510:00:47 PMsell$16.89$0.73690.00017550.05765622.93
0x7A8...cb09
0x94...077b
05/01/20255:35:11 PMsell$72.66$0.75280.00074840.05775496.51
0xCdb...fDEF
0x2e...ceca
05/01/20252:15:35 PMsell$44.44$0.75850.00046190.05788458.58
0x0Bd...f786
0xdb...6639
05/01/20257:04:23 AMbuy$21.92$0.76690.00023070.0580728.58
0x0Bd...f786
0xd5...2850
05/01/20254:15:35 AMsell$48.97$0.74970.00051870.05794165.31
0xe75...6B0D
0x08...86cd
05/01/20253:55:35 AMsell$12.69$0.75660.00013440.05801216.77
0xe75...6B0D
0xa8...d926
05/01/20253:24:35 AMsell$29.08$0.76120.00030790.0580638.2
0x791...8E8b
0xff...1f23
05/01/20251:20:59 AMbuy$24.24$0.77490.00025750.0582331.28
0xdAF...508e
0x9e...e8f0
05/01/20251:03:47 AMbuy$36.44$0.76680.00038770.05815947.51
0x4e9...2e7f
0x5d...f222
05/01/202512:52:23 AMbuy$52.4$0.75710.00055750.05805569.21
0x7D3...15d4
0xfc...79fe
05/01/202512:48:11 AMbuy$28.73$0.74830.00030570.05796138.4
0xe75...6B0D
0x37...47a0
05/01/202512:44:23 AMbuy$35.57$0.74630.00037590.05788847.66
0x810...F9a0
0xb8...acbf
04/30/202511:20:59 PMbuy$33.88$0.73530.00035980.05780946.08
0xDfd...8116
0x16...bcc3
04/30/20257:51:11 PMbuy$32.31$0.72520.00034460.05773344.55
0xDF4...1C13
0x81...94f6
04/30/20257:34:35 PMbuy$29.28$0.71890.00031210.05766340.73
0xFfA...027e
0x46...83dc
04/30/20253:03:47 AMbuy$18.12$0.7190.00019180.0576125.2
0xfc9...e535
0x1a...0b52