WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBTC pair

Presyo USD
$0.8157
Presyo
0.05765 WBTC
TVL
$2,626.53
MKT CAP
$2.2B
5m
0%
1h
0%
4h
-1.19%
24h
-1.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
61
Telegram price alerts
Pares:
0xD81B834138c4F8562947965D4010f0eEE07fcafD
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FET:
1,840.32
Pinagsama WBTC:
$0.01064

FET/WBTC price stats sa Ethereum

Noong Mayo 25, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.8157. Ang presyo ng FET ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.69. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $2,200,198,338.31. Ang kontrata ng liquidity pool ay 0xD81B834138c4F8562947965D4010f0eEE07fcafD na may kabuuang halaga na naka-lock (TVL) na $2,626.54. Ang FET/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBTC na may kontrata na address 0xD81B834138c4F8562947965D4010f0eEE07fcafD ay $2,626.54.

Ang kabuuang transaksyon ng FET/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FET/WBTC pool ay may trading volume na $60.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBTC ay 0.00000765, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.8157 ngayon.

FET-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/25/202511:28:35 AMsell$9.99$0.81570.000093730.0576512.25
0xcE3...d458
0x5b...8ca7
05/25/20258:56:59 AMsell$50.69$0.82550.00047350.0577161.4
0x582...7E07
0x69...c789
05/24/20258:19:11 AMsell$38.63$0.84840.00035910.05788545.53
0x000...40E8
0x26...59d2
05/24/20258:05:23 AMsell$15.47$0.8550.00014370.05793918.1
0x43a...cf93
0x38...256f
05/24/202512:00:23 AMsell$26.52$0.85310.00024810.05798231.08
0x97d...eDE4
0x33...e412
05/23/202510:56:11 PMsell$75.48$0.86880.00070250.05808586.88
0x000...4f4a
0x03...f7e3
05/23/20259:03:23 PMsell$35.2$0.88450.00032630.05819839.8
0x1B2...C786
0x92...ea59
05/23/20258:17:11 PMsell$51.28$0.90370.00047020.05828656.74
0x0a1...1d69
0xda...cb3d
05/23/20254:20:35 PMbuy$5.02$0.93480.000045750.0585035.38
0x2c4...0d04
0xdd...bb7b
05/23/20254:05:11 PMbuy$1.82$0.93420.000016580.0584981.95
0x769...3D96
0x7e...3237
05/23/20251:17:47 PMsell$118.77$0.91280.0010990.058446130.11
0xfc9...e535
0x1c...6a01
05/23/202511:39:59 AMsell$61.76$0.95020.00056110.05863365
0x8E3...6bf2
0x73...86c5
05/23/20259:11:23 AMbuy$106.55$0.96860.00096390.058763109.99
0x3C7...3754
0x45...0240
05/23/20259:06:11 AMbuy$144.98$0.94020.0013110.058506154.19
0x4eA...4a8f
0x28...0d57
05/23/20256:59:11 AMsell$59.59$0.91190.00053930.05825365.35
0x4e9...2e7f
0xba...4f68
05/23/20254:07:35 AMbuy$72.47$0.93040.00065490.05840877.89
0x4e9...2e7f
0xe3...bbd0
05/23/20253:48:35 AMbuy$73.22$0.91440.00066160.05826280.07
0xfc9...e535
0x33...971f
05/23/20252:56:47 AMbuy$75.58$0.9040.00067850.05811583.6
0x66d...030A
0x0d...2e73
05/22/202510:59:35 PMsell$40.12$0.87620.00036270.0579245.79
0xD26...2dA9
0xf1...f873
05/22/20253:19:11 PMbuy$161.25$0.85010.001460.0577189.67
0x0E3...02A2
0x5e...6b2c