WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBTC pair

Presyo USD
$0.6646
Presyo
0.056159 WBTC
TVL
$2,325.49
MKT CAP
$1.78B
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xD81B834138c4F8562947965D4010f0eEE07fcafD
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FET:
2,605.88
Pinagsama WBTC:
$0.005755

FET/WBTC price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.6646. Ang presyo ng FET ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.68. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $1,775,494,807.10. Ang kontrata ng liquidity pool ay 0xD81B834138c4F8562947965D4010f0eEE07fcafD na may kabuuang halaga na naka-lock (TVL) na $2,325.49. Ang FET/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBTC na may kontrata na address 0xD81B834138c4F8562947965D4010f0eEE07fcafD ay $2,325.49.

Ang kabuuang transaksyon ng FET/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FET/WBTC pool ay may trading volume na $13.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBTC ay 0.000006159, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6646 ngayon.

FET-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/06/20251:46:47 AMsell$6.98$0.66460.000064750.05615910.51
0xfa7...d12A
0xd5...dda5
07/05/202511:22:23 AMsell$4.03$0.67920.000037510.0563115.94
0x030...7DbB
0x9b...99a5
07/05/202510:27:35 AMbuy$2.65$0.6960.000024660.0564613.81
0x4CD...273A
0x3a...b57e
07/04/20259:49:11 PMsell$5.4$0.68850.000049970.056377.84
0xFfA...027e
0x72...c9cd
07/03/202512:24:47 AMbuy$11.51$0.69950.00010560.05641516.46
0xfa7...d12A
0x84...6649
07/02/20251:09:11 AMsell$3.21$0.65410.000030390.0561764.92
0x4fe...7130
0x98...f8c0
07/01/20255:26:35 AMsell$8.25$0.67890.000077090.05633812.16
0xFfA...027e
0x05...0633
06/29/202511:26:35 PMbuy$9.74$0.69890.000089860.05644813.93
0xFfA...027e
0xac...6c26
06/25/20254:05:35 AMsell$22.65$0.68810.00021330.05647832.92
0xA18...D093
0xcb...5ae8
06/24/202510:14:35 AMsell$10.14$0.70260.000096190.05666114.44
0xEF8...39D5
0x30...e0aa
06/24/20256:48:35 AMbuy$23.77$0.71040.00022610.05675833.46
0xA18...D093
0xff...2c73
06/24/202512:00:11 AMbuy$23.71$0.65630.00022510.0562336.13
0x7D3...15d4
0x34...1224
06/22/20259:29:23 AMsell$7.41$0.60440.000072210.05588912.26
0x000...4f4a
0xb3...faa9
06/22/20253:06:47 AMsell$5.01$0.62030.000049040.0560668.08
0x2Ee...96F5
0x02...073e
06/21/20255:57:47 PMsell$8.2$0.6470.000079390.05625712.68
0x000...4f4a
0x48...8ea5
06/17/20254:43:59 AMsell$7.98$0.69890.000074120.05648911.42
0x578...131B
0x6d...e0e2
06/16/20253:39:59 AMbuy$8.98$0.6980.0000850.05660612.86
0x172...1F63
0x1b...7525
06/14/20257:21:59 AMsell$6.21$0.67710.000059070.0564369.17
0x640...FBCA
0xe6...8610
06/13/20251:03:59 AMsell$121.76$0.69960.0011740.056746174.03
0xFfA...027e
0x55...9de6
06/12/20259:13:23 AMsell$59.75$0.74340.00055630.05692280.37
0xfc9...e535
0xd8...df9a