WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FERIX-WETH pair

Presyo USD
$0.051139
Presyo
0.093016 WETH
TVL
$19.86
MKT CAP
$1.1K
5m
0%
1h
0%
4h
1,643%
24h
-99.90%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
593
Dami
5M
Telegram price alerts
Pares:
0xd92a5A6113df53f531Ee7a7e437C3f1091dA08Af
FERIX:
0x1D89EB913C6cdA4a1eC777ef5705939Ca0Fa07Fa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FERIX:
8.72M
Pinagsama WETH:
$0.00263

FERIX/WETH price stats sa Ethereum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng FERIX token sa DEX Uniswap V2 ay $0.000001139. Ang presyo ng FERIX ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1952 trades na may dami ng kalakalan na $5,464,524.40. Ang kontrata ng FERIX token ay 0x1D89EB913C6cdA4a1eC777ef5705939Ca0Fa07Fa na may market cap na $1,139.09. Ang kontrata ng liquidity pool ay 0xd92a5A6113df53f531Ee7a7e437C3f1091dA08Af na may kabuuang halaga na naka-lock (TVL) na $19.87. Ang FERIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FERIX/WETH na may kontrata na address 0xd92a5A6113df53f531Ee7a7e437C3f1091dA08Af ay $19.87.

Ang kabuuang transaksyon ng FERIX/WETH ay 1952 sa nakaraang 24 na oras, kung saan 1359 ang mga buy transactions, at 593 ang mga sales transactions.

Ang FERIX/WETH pool ay may trading volume na $5,464,524.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FERIX sa WETH ay 0.0000000003016, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FERIX sa USD ay $0.000001139 ngayon.

FERIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20259:10:47 AMbuy$7.55$0.0511390.0020.09301627.58M
0xc4B...08Df
0xe6...7da7
07/21/20255:32:23 AMbuy$2.25$0.0765330.00060.0101737710.81M
0x71b...Bc4B
0x77...f8df
07/21/20253:34:23 AMsell$0.074286$0.0915320.01011410.013408280
0xb6f...0719
0xff...7133
07/21/20252:25:47 AMsell$11,363.73$0.0915253.040.0134088747.1M
0xA79...EC6d
0xf8...e4a5
07/21/20252:25:23 AMsell$44,437.16$0.0000152111.90.084076595.32M
0x610...77cE
0x03...7205
07/21/20252:16:23 AMsell$11,149.48$0.00048442.990.06129919.65M
0x6e4...D94f
0x80...f862
07/21/20252:16:23 AMsell$8,263.49$0.00036722.210.07985219.65M
0xeD4...997c
0x1c...e22d
07/21/20252:16:23 AMsell$16,022.52$0.00066814.290.06179219.82M
0x9f0...4D5F
0x61...43f3
07/21/20252:16:23 AMsell$23,583.92$0.00098396.320.06263919.09M
0xCC7...1e55
0x01...ae4b
07/21/20252:14:11 AMbuy$21,503.24$0.0015595.760.06418416.91M
0x80c...2cAC
0xfd...6c27
07/21/20252:13:35 AMbuy$13.23$0.0010330.0035490.06277212,801.55
0x5BA...ce72
0xea...696c
07/21/20252:13:23 AMsell$26,206.13$0.001037.030.06276319.9M
0xDa1...dc99
0x02...1ec7
07/21/20252:12:35 AMsell$46,051.78$0.00169112.350.06453819.69M
0xc60...b7E2
0x08...bf25
07/21/20252:12:11 AMbuy$75,717.66$0.0032520.310.06871942.81M
0x1E9...deaC
0x21...bb2c
07/21/20252:08:47 AMbuy$7.39$0.00096090.0019830.0625777,693.7
0x5BA...ce72
0xa1...6509
07/21/20252:07:23 AMbuy$1,103.69$0.00094860.29610.0625451.16M
0xC74...6a5a
0x18...141e
07/21/20252:06:23 AMsell$37,437.88$0.00147210.050.06395419.06M
0x86F...a55c
0x26...68b1
07/21/20252:06:23 AMsell$22,647.99$0.00093366.080.06250619.37M
0x80c...2cAC
0x98...be60
07/21/20252:05:11 AMsell$77,633.11$0.00263220.840.06706919.41M
0x1E9...deaC
0x4c...96cb
07/21/20252:03:11 AMsell$96.19$0.0060830.025850.05163515,812.49
0x5BA...ce72
0xd5...dec3