WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fergani-WETH pair

Presyo USD
$0.0008539
Presyo
0.064155 WETH
TVL
$27.99
MKT CAP
$68.3K
5m
0%
1h
0%
4h
190%
24h
190%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0x8CFc2d47a4B1502440AAbC125d8aC4D7501941AA
Fergani:
0x5c0DaF141FEFF0913a7d5D5EaeB3a722030eC951
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Fergani:
15,564.44
Pinagsama WETH:
$0.006579

Fergani/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng Fergani token sa DEX Uniswap V2 ay $0.0008539. Ang presyo ng Fergani ay pataas 190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $44,796.01. Ang kontrata ng Fergani token ay 0x5c0DaF141FEFF0913a7d5D5EaeB3a722030eC951 na may market cap na $68,318.70. Ang kontrata ng liquidity pool ay 0x8CFc2d47a4B1502440AAbC125d8aC4D7501941AA na may kabuuang halaga na naka-lock (TVL) na $27.99. Ang Fergani/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fergani/WETH na may kontrata na address 0x8CFc2d47a4B1502440AAbC125d8aC4D7501941AA ay $27.99.

Ang kabuuang transaksyon ng Fergani/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Fergani/WETH pool ay may trading volume na $44,796.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fergani sa WETH ay 0.0000004155, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Fergani sa USD ay $0.0008539 ngayon.

Fergani-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/202611:57:35 PMbuy$719.29$0.00085390.350.064155842,287.63
0x58b...789A
0xb2...cd7b
02/25/202611:54:23 PMbuy$513.15$0.00082370.250.064013622,974.14
0x05f...05EB
0x79...e7ee
02/25/202611:51:23 PMbuy$817.21$0.00078880.40.063861.04M
0x2e3...9c23
0x68...7a06
02/25/202611:50:59 PMbuy$612.42$0.00075550.30.063701810,555.69
0xdCa...1aA2
0x81...76e5
02/25/202611:48:35 PMsell$1,064.87$0.00076130.52150.0637281.4M
0xFeD...691a
0x56...82a8
02/25/202611:46:23 PMbuy$408.61$0.00078160.20.063825522,739.86
0x2e3...9c23
0xf3...093d
02/25/202611:44:11 PMbuy$510.01$0.00075950.250.063723671,487.16
0x05f...05EB
0x7b...bbf8
02/25/202611:43:11 PMbuy$204.04$0.00074360.10.063644274,400.62
0x6aa...3C70
0x96...0c0c
02/25/202611:37:11 PMbuy$619.36$0.00073380.30.063554843,951.22
0x716...660D
0xf7...58b6
02/25/202611:35:59 PMsell$374.88$0.00072370.18170.063507517,984.96
0xEB3...C9E3
0x35...af09
02/25/202611:35:35 PMsell$999.21$0.00075460.4840.0636551.32M
0xbeC...1Cc9
0x19...91d9
02/25/202611:31:59 PMbuy$30.21$0.00078330.01460.06378538,574.55
0x455...93F9
0x0d...9b43
02/25/202611:31:35 PMbuy$310.52$0.00077570.150.063747400,276.56
0x710...0a00
0xaa...2bcf
02/25/202611:28:11 PMbuy$414.06$0.00075930.20.063668545,247.32
0xEB3...C9E3
0xb3...82ea
02/25/202611:25:11 PMbuy$310.12$0.00074210.150.063589417,860.79
0x58b...789A
0x0c...585f
02/25/202611:21:35 PMbuy$416.47$0.00073130.20.063512569,466.97
0x5fc...6A5b
0x32...01fd
02/25/202611:20:59 PMsell$190.22$0.00071750.091920.063467265,096.17
0x909...B302
0x5a...190f
02/25/202611:19:23 PMbuy$1,036.77$0.00070460.50.0633981.47M
0xbeC...1Cc9
0xb4...778c
02/25/202611:18:47 PMsell$599.96$0.00069240.28880.063333866,492.55
0xA22...6FC0
0x03...b821
02/25/202611:17:11 PMbuy$207.65$0.00070490.10.063394294,551.31
0x909...B302
0xc5...1cd5