WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEELSGUY-WETH pair

Presyo USD
$0.052368
Presyo
0.081182 WETH
TVL
$4,607.47
MKT CAP
$2.4K
5m
0%
1h
2.07%
4h
4.92%
24h
-80.89%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
641K
Telegram price alerts
Pares:
0x4e8848CE5163Db68428e569AE66611BC1dd7534C
FEELSGUY:
0x617dDF630F4cc6eE8cdf55d3380B7862bA8acE52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEELSGUY:
970.11M
Pinagsama WETH:
$1.14

FEELSGUY/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng FEELSGUY token sa DEX Uniswap V2 ay $0.000002368. Ang presyo ng FEELSGUY ay pababa -80.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2629 trades na may dami ng kalakalan na $641,053.50. Ang kontrata ng FEELSGUY token ay 0x617dDF630F4cc6eE8cdf55d3380B7862bA8acE52 na may market cap na $2,368.73. Ang kontrata ng liquidity pool ay 0x4e8848CE5163Db68428e569AE66611BC1dd7534C na may kabuuang halaga na naka-lock (TVL) na $4,607.48. Ang FEELSGUY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEELSGUY/WETH na may kontrata na address 0x4e8848CE5163Db68428e569AE66611BC1dd7534C ay $4,607.48.

Ang kabuuang transaksyon ng FEELSGUY/WETH ay 2629 sa nakaraang 24 na oras, kung saan 1295 ang mga buy transactions, at 1334 ang mga sales transactions.

Ang FEELSGUY/WETH pool ay may trading volume na $641,053.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEELSGUY sa WETH ay 0.000000001182, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FEELSGUY sa USD ay $0.000002368 ngayon.

FEELSGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20266:58:23 PMsell$1.1$0.0523680.00055370.081182468,419.47
0xFb8...39c7
0x44...f007
02/17/20266:57:11 PMbuy$23.99$0.0523560.011980.08117710.18M
0xFb8...39c7
0x5f...91e8
02/17/20266:53:11 PMbuy$4.16$0.0523260.0020820.0811631.79M
0x03A...E4e6
0x3c...9349
02/17/20266:51:23 PMsell$0.2099$0.0523060.0001050.08115491,008.62
0x3b8...F461
0xb1...1815
02/17/20266:46:59 PMbuy$1.29$0.052320.00064990.08116560,008.62
0x3b8...F461
0x4c...8c2e
02/17/20263:04:47 PMsell$7.22$0.0522570.0037030.0811563.2M
0xbD4...269a
0x45...da30
02/17/20262:39:59 PMsell$3.75$0.0523110.0018880.0811631.62M
0x270...6f3a
0xb0...1fb5
02/17/20262:39:59 PMsell$1.35$0.0523060.0006830.081161588,251.17
0x7F2...973C
0xb2...fe64
02/17/20262:37:59 PMsell$2.32$0.0523230.0011690.0811681M
0xE50...c088
0x59...0a26
02/17/20262:37:59 PMsell$1.4$0.0523190.00070820.081166607,206.43
0x0aD...8c7D
0x44...f9ae
02/17/20262:37:35 PMsell$1.61$0.0523340.00081050.081173690,548.94
0x37d...2453
0x22...33ae
02/17/20262:37:35 PMsell$3.29$0.0523290.0016580.0811711.42M
0xE42...3edd
0x03...8b14
02/17/20262:37:11 PMsell$1.42$0.0523380.00071670.081175609,852.02
0xC7f...CBa7
0x82...04d8
02/17/20262:37:11 PMsell$1.59$0.0523410.00080240.081176681,809.08
0x2c1...9232
0x0b...dcec
02/17/20262:36:35 PMsell$2.73$0.0523530.0013720.0811811.16M
0xeDe...5E7a
0x5b...d806
02/17/20262:36:35 PMsell$1.29$0.0523570.00064830.081183547,660.98
0xDFb...3894
0xbb...f679
02/17/20262:36:35 PMsell$2.45$0.0523470.0012320.0811791.04M
0x193...9251
0x04...6105
02/17/20262:35:59 PMsell$1.31$0.0523610.00066080.081186557,158.25
0x544...F3dB
0xdc...93e6
02/17/20262:35:59 PMsell$2.61$0.0523650.0013130.0811881.11M
0xC6c...F987
0xda...6278
02/17/20262:35:59 PMsell$0.9814$0.0523590.00049290.081184416,028.68
0x5bA...57bF
0x9e...6dff