WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-WBTC pair

Presyo USD
$104,977.93
Presyo
1 WBTC
TVL
$11.18M
MKT CAP
$89M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FBTC:
10.46
Pinagsama WBTC:
$95.31

FBTC/WBTC price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $104,977.93. Ang presyo ng FBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $89,000,373.18. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $11,176,005.80. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $11,176,005.80.

Ang kabuuang transaksyon ng FBTC/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FBTC/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa WBTC ay 1, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $104,977.93 ngayon.

FBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/20/202512:54:23 AMbuy$1.25$104,977.930.0000120610.000012
0xa4B...651F
0x77...5142
06/20/202512:49:47 AMbuy$2.06$104,932.370.0000198110.00001972
0x9a3...9acd
0x9c...a3a6
06/19/20256:05:23 PMsell$10.99$104,124.480.00010530.99790.0001056
0x0ef...d976
0xe1...59b7
06/19/202512:31:11 PMsell$30.47$104,277.570.00029160.99790.0002922
0x17c...AF4e
0xe5...9632
06/19/202512:23:59 PMbuy$30.71$105,100.470.000293410.0002922
0x17c...AF4e
0xde...0c48
06/19/202511:36:35 AMbuy$1.11$105,268.450.0000106310.00001057
0xB45...e0B7
0x38...364d
06/19/20259:41:35 AMbuy$5.06$105,542.110.0000482210.00004802
0xe07...DF2b
0x54...0029
06/19/20252:43:23 AMsell$184.26$104,686.380.0017560.9980.00176
0xb8a...1390
0x3d...c2dd
06/18/20255:19:47 AMsell$12.61$104,981.760.00011990.99790.0001201
0x6ED...9b60
0x38...1edc
06/18/20253:20:35 AMbuy$49.88$105,615.980.000474210.0004722
0xaD5...5209
0x83...56df
06/17/202510:13:23 AMsell$538.26$106,329.710.0050520.9980.005062
0xAF7...f3F7
0x5f...8697
06/17/20253:50:23 AMsell$5,263.13$106,966.180.049110.99810.0492
0xBD4...6236
0x74...4daa
06/16/20252:44:35 AMsell$72.69$105,431.220.00068820.99820.0006895
0xedf...2060
0x8d...2ad6
06/15/20252:43:23 AMsell$65.02$105,696.580.00061410.99820.0006152
0xf47...F2c9
0x65...066a
06/14/20259:56:47 AMsell$827.84$105,056.850.0078660.99820.00788
0x8e9...2626
0x52...4743
06/13/20258:02:59 PMsell$94.5$104,878.70.00089940.99820.000901
0xD8C...E1Bb
0xe2...c151
06/13/20254:25:59 PMsell$1,035.51$105,328.830.0098140.99820.009831
0xb20...5BD4
0xde...d04d
06/13/20259:52:35 AMsell$520.26$104,757.890.0049580.99830.004966
0xb4a...c8d7
0x84...fe06
06/13/20251:59:11 AMsell$520.45$103,384.230.0050250.99830.005034
0x06A...a79F
0x32...8954
06/12/20259:51:11 PMbuy$9,992.03$106,400.360.094310.0939
0x41D...B210
0x56...2c50