WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-WBTC pair

Presyo USD
$107,689.5
Presyo
1 WBTC
TVL
$11.38M
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
45K
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FBTC:
10.91
Pinagsama WBTC:
$94.88

FBTC/WBTC price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $107,689.5. Ang presyo ng FBTC ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45,447.41. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $100,423,606.49. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $11,378,283.34. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $11,378,283.34.

Ang kabuuang transaksyon ng FBTC/WBTC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FBTC/WBTC pool ay may trading volume na $45,447.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa WBTC ay 1, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $107,689.5 ngayon.

FBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/22/20259:11:47 PMbuy$43,075.87$107,689.50.400610.4
0xe10...e555
0x0f...8b3a
10/22/20251:54:11 AMbuy$3.96$108,474.390.0000365710.00003654
0x6a6...BE41
0x57...dae6
10/21/202510:32:35 PMbuy$2,367.57$109,508.60.0216310.02161
0xaa5...297E
0x67...3db0
10/21/20258:25:59 PMsell$50.65$110,115.120.00045750.99460.00046
0x658...957a
0x7d...279c
10/21/20254:24:35 PMsell$10.39$112,724.70.000091720.99450.00009222
0x8Cf...f462
0x1b...ba6d
10/20/20255:34:59 PMbuy$15.91$109,909.180.000144810.0001447
0xc13...45de
0xc7...0272
10/20/20255:34:59 PMsell$0.6589$109,098.410.0560.99330.05604
0xc13...45de
0xc7...0272
10/20/20255:23:59 AMsell$6.1$109,168.090.000055650.99460.00005595
0x8AD...A35e
0x3c...941f
10/20/202512:37:23 AMsell$5,131.09$106,897.910.047740.99470.048
0xe10...e555
0x17...2fa3
10/19/20259:54:35 PMbuy$100.15$108,990.790.000919710.0009189
0x658...957a
0x62...0bf6
10/19/20253:14:11 PMbuy$1.17$108,514.930.0000108710.00001085
0x868...22f5
0xc0...6a50
10/19/20252:55:11 AMbuy$825.76$106,760.540.00774110.007734
0x124...ddd5
0x87...92d5
10/19/20251:48:23 AMbuy$20,085.5$106,752.820.188210.1881
0x954...94c7
0x54...4dc5
10/18/202510:28:35 PMbuy$18.55$106,926.410.000173610.0001735
0xDfd...8116
0x81...2c0c
10/18/20258:39:23 AMsell$556.66$106,395.030.0052010.99410.005232
0xa7B...90C5
0x2d...f062
10/18/20257:43:11 AMsell$58.73$106,470.180.00054840.99410.0005516
0xdFa...323D
0x8e...9c58
10/18/20257:36:47 AMsell$65.49$106,470.630.00061150.99410.0006151
0xad7...f021
0xbb...b47d
10/17/20254:18:35 PMbuy$50.13$107,326.70.000467210.0004671
0x925...5089
0x70...9802
10/17/20254:20:47 AMbuy$23.27$108,631.050.000214310.0002143
0x2f6...224f
0xa0...df5a
10/17/20253:34:47 AMbuy$11.64$108,641.180.000107210.0001071
0x2f6...224f
0xeb...927e