WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-FBTC pair

Presyo USD
$76,573.98
Presyo
1 FBTC
TVL
$14.54M
MKT CAP
$9.04B
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
21K
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
Pinagsama WBTC:
94.9
Pinagsama FBTC:
$11.1

WBTC/FBTC price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,573.98. Ang presyo ng WBTC ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20,850.06. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,041,643,632.06. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $14,535,855.52. Ang WBTC/FBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/FBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $14,535,855.52.

Ang kabuuang transaksyon ng WBTC/FBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/FBTC pool ay may trading volume na $20,850.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa FBTC ay 1, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,573.98 ngayon.

WBTC-FBTC price chart

PetsaOras
Presyo $
Presyo FBTC
GumawaTXN
04/27/20264:32:59 PMbuy$2,280.79$76,573.980.0298910.02978
0xC8A...00ee
0x0d...180e
04/27/20264:32:35 PMbuy$3,053.77$76,621.860.0410.03985
0x943...2e52
0xc1...433e
04/27/202612:36:35 PMsell$15,515.48$77,577.440.19950.99790.2
0xDb5...fA27
0x20...15ee
04/26/20261:04:47 AMsell$22.96$77,338.550.00029640.99820.0002969
0x895...001e
0x8b...a1ca
04/25/20263:13:11 PMbuy$28.93$77,505.860.00037510.0003733
0xC06...264B
0xb0...bf10
04/25/20262:25:47 PMbuy$730.67$77,497.970.00946910.009428
0x0B7...BFeA
0x6b...d278
04/25/20261:53:23 PMbuy$11,470.21$77,393.740.148810.1482
0xC93...915e
0xb8...6709
04/25/202612:12:59 PMsell$31.06$77,482.630.00040.99760.0004009
0xa13...F1F9
0x35...fc11
04/25/202610:49:59 AMbuy$127.48$77,565.140.00164910.001643
0x26e...B3FC
0x2a...c314
04/25/20267:42:23 AMbuy$1,541.16$77,341.420.0210.01992
0x0C4...7CD3
0xfb...0c07
04/24/20263:35:11 PMbuy$4,641.71$77,634.250.0610.05978
0x0C4...7CD3
0x65...2086
04/23/202610:17:23 AMbuy$2,304.18$77,063.030.0310.02989
0x0C4...7CD3
0x48...903c
04/23/20269:25:23 AMsell$23,279.47$77,377.740.30020.99780.3008
0xBE9...F35b
0xb8...587e
04/23/20269:18:11 AMbuy$5,393.12$77,377.540.0710.06969
0xC06...8B8c
0x9d...4305
04/22/20265:32:47 PMbuy$95.89$78,636.820.00122410.001219
0xCd0...A481
0xa6...6786
04/22/20265:16:23 PMbuy$2,358.98$78,956.960.0310.02987
0x0C4...7CD3
0xf1...c038
04/22/20262:58:23 PMbuy$469.93$78,639.540.00610.005975
0x0C4...7CD3
0xd0...56b4
04/22/20262:23:23 PMbuy$11.17$78,800.250.000142410.0001418
0x360...514b
0x7c...6f89
04/22/20261:47:23 PMbuy$2,344.61$78,465.070.0310.02988
0xC06...8B8c
0x8c...9fc4
04/22/20264:35:59 AMsell$3.84$77,241.770.000049650.99770.00004976
0x555...C35b
0xf5...8141