WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-FBTC pair

Presyo USD
$78,161.61
Presyo
0.9977 FBTC
TVL
$14.83M
MKT CAP
$9.18B
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
208K
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
Pinagsama WBTC:
94.98
Pinagsama FBTC:
$11.02

WBTC/FBTC price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,161.61. Ang presyo ng WBTC ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $208,258.30. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,183,048,305.03. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $14,832,485.96. Ang WBTC/FBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/FBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $14,832,485.96.

Ang kabuuang transaksyon ng WBTC/FBTC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/FBTC pool ay may trading volume na $208,258.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa FBTC ay 0.9977, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,161.61 ngayon.

WBTC-FBTC price chart

PetsaOras
Presyo $
Presyo FBTC
GumawaTXN
05/17/202611:03:35 AMsell$7,837.94$78,161.610.10.99770.1002
0xBE9...F35b
0x50...fea6
05/17/202611:00:47 AMsell$15,687.23$78,218.040.20020.99820.2005
0xBE9...F35b
0xae...aa10
05/17/202610:59:23 AMsell$39,096.95$78,193.90.49980.99960.5
0x6D6...a265
0xc5...9073
05/17/202610:58:59 AMsell$39,108.88$78,217.760.500710.5
0x6D6...a265
0x81...50b7
05/17/202610:57:59 AMbuy$98,757.5$78,152.761.2711.26
0x4aC...D6cB
0x52...7f19
05/17/20269:49:35 AMbuy$7,768$77,956.540.0999910.09964
0x4aC...D6cB
0x27...d63e
05/16/20267:19:23 PMbuy$1.77$78,008.480.0000228610.00002278
0x031...9083
0x80...c41a
05/13/20266:49:59 PMbuy$119.68$79,415.330.00151110.001507
0xfaA...7D64
0xb1...6117
05/11/20265:10:47 PMbuy$54.51$81,203.060.000673410.0006712
0x498...28AB
0x0b...6113
05/11/202611:10:23 AMbuy$1,264.62$80,771.250.015710.01565
0x5c3...fCE1
0x05...c8ae
05/11/20267:19:35 AMbuy$40.89$80,511.840.000509510.0005079
0x516...C9bE
0x9e...2636
05/07/20261:37:59 PMsell$24,152.22$80,507.420.29930.99770.3
0x3B6...5644
0x9c...7713
05/07/20261:35:35 PMbuy$4,010.8$80,558.030.0510.04978
0x64d...3d27
0x80...76aa
05/07/20261:35:23 PMbuy$4,005.07$80,558.030.0499110.04971
0x954...94c7
0xb8...b48d
05/05/20261:11:23 PMbuy$5.04$81,458.090.0000621310.00006188
0xF1C...7085
0x82...ca74
05/05/20269:51:23 AMbuy$1,600.74$80,351.890.0210.01992
0x6bf...823f
0x4a...0f18
05/04/20261:40:35 PMsell$0.9904$78,730.750.000012550.99760.00001258
0x759...ee1b
0x43...5c93
05/04/20269:56:35 AMbuy$475.84$79,616.140.00610.005976
0x5c3...fCE1
0x37...48ef
05/04/20267:21:23 AMbuy$562.72$79,602.960.00709610.007069
0xcd2...3244
0x54...a27f
05/03/202610:33:11 PMbuy$392.11$78,7240.00510.00498
0x5c3...fCE1
0x65...f81e