WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-WBTC pair

Presyo USD
$107,753.84
Presyo
0.9984 WBTC
TVL
$20.62M
MKT CAP
$75.1M
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FBTC:
10.34
Pinagsama WBTC:
$95.42

FBTC/WBTC price stats sa Ethereum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $107,753.84. Ang presyo ng FBTC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11,024.26. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $75,087,662.85. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $20,616,825.05. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $20,616,825.05.

Ang kabuuang transaksyon ng FBTC/WBTC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FBTC/WBTC pool ay may trading volume na $11,024.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa WBTC ay 0.9984, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $107,753.84 ngayon.

FBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/29/20258:08:47 AMsell$530.68$107,753.840.0049170.99840.004925
0x6FA...e66D
0x43...6ddc
05/29/20252:08:23 AMsell$531.86$107,991.880.0049170.99840.004925
0x78B...7510
0x69...d668
05/28/20256:52:23 PMsell$533.24$107,161.240.0049680.99850.004976
0xdBf...6033
0xb6...45d9
05/28/20255:58:23 PMsell$9,428.46$107,180.60.087850.99860.08796
0x409...c8FD
0x03...0235
05/28/20257:39:23 AMsell$214.44$108,856.360.0019680.99920.00197
0x6b2...080a
0x6d...fb27
05/28/20257:36:35 AMsell$212.3$108,856.650.0019480.99920.00195
0x933...92ae
0x68...507a
05/28/20257:31:59 AMsell$214.64$108,858.090.001970.99920.001971
0x416...66D7
0x3d...997b
05/28/20257:22:59 AMsell$190.88$108,828.020.0017520.99920.001754
0xF77...830D
0xc4...fbc1
05/28/20257:21:23 AMsell$584.16$108,759.110.0053670.99920.005371
0x216...95e8
0xc5...7a21
05/28/20254:44:47 AMsell$573.73$108,437.150.0052870.99930.00529
0x217...CF9c
0x46...c6fd
05/28/20253:20:23 AMbuy$33,644.35$108,854.460.310510.309
0x6bf...823f
0x64...6415
05/27/20254:04:23 PMsell$1,179.42$109,929.590.01070.99810.01072
0x367...7d15
0xd1...8365
05/27/20253:15:11 PMsell$680.8$108,968.310.0062360.99810.006247
0xeCD...b2b3
0x4b...b654
05/27/202512:51:59 PMsell$1,626.17$109,038.260.014880.99820.01491
0xA2c...A8bb
0x4f...81c1
05/27/202510:56:23 AMbuy$6,578.03$109,810.810.0601510.0599
0x411...0A89
0xb9...b16a
05/26/202510:35:59 PMbuy$473.73$109,907.840.00432710.00431
0xd99...e0C3
0x78...25e9
05/26/20253:24:23 PMsell$318.76$109,781.470.0028970.99790.002903
0xd4f...8235
0x51...5588
05/25/20252:58:47 PMsell$569.93$106,616.920.0053340.9980.005345
0x3CF...d564
0xe2...24d3
05/24/20254:41:23 PMsell$540.53$108,666.210.0049640.9980.004974
0x4Fc...B811
0x1e...f75e
05/24/20253:10:23 PMsell$553.02$108,516.830.0050860.9980.005096
0x961...2B4c
0xaf...1a68