WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-WBTC pair

Presyo USD
$117,990.26
Presyo
0.9943 WBTC
TVL
$12.55M
MKT CAP
$149.1M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FBTC:
11.42
Pinagsama WBTC:
$94.37

FBTC/WBTC price stats sa Ethereum

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $117,990.26. Ang presyo ng FBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,582.05. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $149,114,534.54. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $12,546,151.32. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $12,546,151.32.

Ang kabuuang transaksyon ng FBTC/WBTC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FBTC/WBTC pool ay may trading volume na $1,582.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa WBTC ay 0.9943, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $117,990.26 ngayon.

FBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/02/20251:35:35 PMsell$1,386.5$117,990.260.011680.99430.01175
0xa8B...b79B
0x99...910e
10/02/20254:08:11 AMsell$23.61$118,078.860.00019880.99440.0002
0xE76...4af9
0x76...604a
10/02/20252:32:11 AMsell$15.11$118,023.670.00012730.99420.000128
0x73D...82D7
0x99...4126
10/01/20257:12:59 PMbuy$1.29$118,103.60.0000110110.00001099
0xC2F...f849
0x49...1a62
10/01/20255:48:35 PMbuy$142.04$117,414.660.0012110.001209
0xD64...7AA8
0x71...2ad4
10/01/20255:30:59 PMbuy$13.47$118,077.110.000114110.0001141
0x261...5601
0x16...201b
09/30/20256:30:11 PMbuy$4.83$114,050.470.0000424110.00004239
0x7cC...3410
0x85...0786
09/30/20255:14:11 PMbuy$45.27$112,334.290.000403110.000403
0x0AC...ff15
0x72...e589
09/30/20253:07:59 PMbuy$7.03$113,876.270.0000618510.00006182
0x76f...90AC
0x2b...e911
09/30/20257:36:23 AMbuy$22.98$114,030.890.000201610.0002015
0x688...4125
0x00...d68c
09/29/20258:12:11 PMsell$229.09$113,730.260.0020030.99430.002014
0xD26...2dA9
0xe3...715e
09/29/20257:31:11 PMbuy$62.08$113,477.390.000547310.0005471
0x668...855e
0x21...cda4
09/29/20254:48:23 PMbuy$24.72$113,159.280.000218610.0002185
0xe1b...8a3E
0x77...332a
09/29/20253:54:59 PMsell$62.84$113,240.420.00055180.99430.0005549
0xFe2...2009
0x1a...ae2b
09/29/20253:33:59 PMbuy$63.19$113,884.260.000555110.0005549
0xFe2...2009
0x87...393e
09/29/202510:49:59 AMsell$24.48$111,139.930.0002190.99430.0002203
0xFe2...2009
0xa8...1dd5
09/29/202510:34:47 AMbuy$19.71$111,824.780.000176310.0001763
0xFe2...2009
0x2e...ee7d
09/29/202510:13:23 AMbuy$4.92$111,851.420.0000440610.00004403
0xFe2...2009
0xef...e0d4
09/28/20251:34:23 PMbuy$15.93$109,572.960.000145410.0001454
0x1c7...4a78
0x48...d033
09/28/20259:49:35 AMbuy$11.93$109,253.960.000109310.0001092
0x1c7...4a78
0x9f...a5bd