WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-WBTC pair

Presyo USD
$118,214.89
Presyo
1 WBTC
TVL
$22.51M
MKT CAP
$118.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FBTC:
10.58
Pinagsama WBTC:
$95.18

FBTC/WBTC price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $118,214.89. Ang presyo ng FBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $118,754,238.58. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $22,511,538.08. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $22,511,538.08.

Ang kabuuang transaksyon ng FBTC/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FBTC/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa WBTC ay 1, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $118,214.89 ngayon.

FBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/11/20258:09:11 AMbuy$59.7$118,214.890.000506810.000505
0x885...823D
0x07...1e3b
07/10/20252:41:47 AMsell$12,221.29$111,102.640.10970.99770.11
0x394...83D3
0xb1...08e8
07/10/20252:41:47 AMsell$12,226.49$111,149.990.10970.99810.11
0x477...Ef20
0xa3...4fc3
07/09/20258:11:35 AMbuy$10,968.68$109,413.270.100610.1002
0xB7E...1ef4
0x5a...cf94
07/05/20258:21:11 PMsell$105.97$107,591.590.0009830.99790.000985
0x0E6...2a49
0x38...57cf
07/05/20251:42:11 AMsell$1.65$107,449.450.000015350.99740.00001539
0x9a3...9acd
0xfd...a4b7
07/04/20256:10:59 AMsell$58.41$108,967.70.00053490.99790.000536
0x1B8...6dE1
0x1d...ea90
07/03/20258:38:11 AMsell$45.2$108,999.210.00041380.99790.0004146
0x546...0d01
0x50...510c
07/01/20256:16:11 PMsell$45.88$105,829.540.00043270.99790.0004335
0xBfd...0c33
0x0c...f00f
06/26/202510:35:11 PMsell$138.23$106,594.650.0012940.9980.001296
0x698...c673
0xc6...0190
06/26/20259:26:35 PMbuy$140.06$108,006.010.00130210.001296
0x698...c673
0xb6...a68a
06/26/20256:47:23 AMbuy$12.37$107,840.510.000115110.0001147
0x2c6...172e
0xd4...b65b
06/26/20255:03:59 AMbuy$106.9$108,476.290.000989510.0009855
0xc5d...4e70
0x6c...48b9
06/25/202510:53:47 PMsell$12.02$107,285.780.00011180.99790.0001121
0xe29...d597
0x89...e446
06/24/20254:46:47 PMbuy$25.51$105,885.830.000241910.0002409
0x787...F34C
0x17...afb7
06/23/202510:27:11 AMbuy$1.12$102,227.740.0000110910.00001103
0x27e...a10e
0x20...e3b7
06/23/20257:42:23 AMbuy$102.04$102,554.270.00099910.000995
0x6aF...723F
0x6b...1f55
06/22/20252:03:59 PMsell$494.21$100,348.420.0049150.9980.004925
0x3af...40ef
0x9b...9e2b
06/22/20252:00:11 AMbuy$11.39$103,121.730.000110910.0001105
0xc5d...4e70
0xfb...c957
06/21/20255:18:47 PMsell$11.02$103,508.970.00010630.99790.0001065
0x47F...e82b
0xf8...b4b8