Impormasyon tungkol sa FBTC-WBTC pair
- Pinagsama FBTC:
- 10.91
- Pinagsama WBTC:
- $94.88
FBTC/WBTC price stats sa Ethereum
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $107,689.5. Ang presyo ng FBTC ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45,447.41. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $100,423,606.49. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $11,378,283.34. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $11,378,283.34.
Ilang transaksyon ang mayroon sa FBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FBTC/WBTC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FBTC/WBTC pool sa nakaraang 24 na oras?
Ang FBTC/WBTC pool ay may trading volume na $45,447.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FBTC sa WBTC?
Ang exchange rate ng 1 FBTC sa WBTC ay 1, na naitala noong 12:14 AM UTC.
Magkano ang 1 FBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $107,689.5 ngayon.
FBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 9:11:47 PM | buy | $43,075.87 | $107,689.5 | 0.4006 | 1 | 0.4 | 0x0f...8b3a | |
10/22/2025 | 1:54:11 AM | buy | $3.96 | $108,474.39 | 0.00003657 | 1 | 0.00003654 | 0x57...dae6 | |
10/21/2025 | 10:32:35 PM | buy | $2,367.57 | $109,508.6 | 0.02163 | 1 | 0.02161 | 0x67...3db0 | |
10/21/2025 | 8:25:59 PM | sell | $50.65 | $110,115.12 | 0.0004575 | 0.9946 | 0.00046 | 0x7d...279c | |
10/21/2025 | 4:24:35 PM | sell | $10.39 | $112,724.7 | 0.00009172 | 0.9945 | 0.00009222 | 0x1b...ba6d | |
10/20/2025 | 5:34:59 PM | buy | $15.91 | $109,909.18 | 0.0001448 | 1 | 0.0001447 | 0xc7...0272 | |
10/20/2025 | 5:34:59 PM | sell | $0.6589 | $109,098.41 | 0.056 | 0.9933 | 0.05604 | 0xc7...0272 | |
10/20/2025 | 5:23:59 AM | sell | $6.1 | $109,168.09 | 0.00005565 | 0.9946 | 0.00005595 | 0x3c...941f | |
10/20/2025 | 12:37:23 AM | sell | $5,131.09 | $106,897.91 | 0.04774 | 0.9947 | 0.048 | 0x17...2fa3 | |
10/19/2025 | 9:54:35 PM | buy | $100.15 | $108,990.79 | 0.0009197 | 1 | 0.0009189 | 0x62...0bf6 | |
10/19/2025 | 3:14:11 PM | buy | $1.17 | $108,514.93 | 0.00001087 | 1 | 0.00001085 | 0xc0...6a50 | |
10/19/2025 | 2:55:11 AM | buy | $825.76 | $106,760.54 | 0.007741 | 1 | 0.007734 | 0x87...92d5 | |
10/19/2025 | 1:48:23 AM | buy | $20,085.5 | $106,752.82 | 0.1882 | 1 | 0.1881 | 0x54...4dc5 | |
10/18/2025 | 10:28:35 PM | buy | $18.55 | $106,926.41 | 0.0001736 | 1 | 0.0001735 | 0x81...2c0c | |
10/18/2025 | 8:39:23 AM | sell | $556.66 | $106,395.03 | 0.005201 | 0.9941 | 0.005232 | 0x2d...f062 | |
10/18/2025 | 7:43:11 AM | sell | $58.73 | $106,470.18 | 0.0005484 | 0.9941 | 0.0005516 | 0x8e...9c58 | |
10/18/2025 | 7:36:47 AM | sell | $65.49 | $106,470.63 | 0.0006115 | 0.9941 | 0.0006151 | 0xbb...b47d | |
10/17/2025 | 4:18:35 PM | buy | $50.13 | $107,326.7 | 0.0004672 | 1 | 0.0004671 | 0x70...9802 | |
10/17/2025 | 4:20:47 AM | buy | $23.27 | $108,631.05 | 0.0002143 | 1 | 0.0002143 | 0xa0...df5a | |
10/17/2025 | 3:34:47 AM | buy | $11.64 | $108,641.18 | 0.0001072 | 1 | 0.0001071 | 0xeb...927e |