WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-FBTC pair

Presyo USD
$74,225.6
Presyo
1 FBTC
TVL
$14.17M
MKT CAP
$8.84B
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
104K
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
Pinagsama WBTC:
94.9
Pinagsama FBTC:
$11.08

WBTC/FBTC price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $74,225.6. Ang presyo ng WBTC ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $104,134.45. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,844,549,320.74. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $14,168,848.82. Ang WBTC/FBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/FBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $14,168,848.82.

Ang kabuuang transaksyon ng WBTC/FBTC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/FBTC pool ay may trading volume na $104,134.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa FBTC ay 1, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,225.6 ngayon.

WBTC-FBTC price chart

PetsaOras
Presyo $
Presyo FBTC
GumawaTXN
03/16/20269:12:59 PMbuy$17.18$74,225.60.000232410.0002315
0x031...4395
0x4a...cd2b
03/16/20265:09:47 PMsell$14,772.04$73,703.540.20.99810.2004
0x57D...52ee
0x1c...3a67
03/16/20264:58:11 PMsell$22,120.74$73,579.250.30030.99910.3006
0x57D...52ee
0x68...0f48
03/16/20264:46:11 PMbuy$48,298.86$73,506.610.6610.657
0x3A5...7641
0x3b...7046
03/16/202612:57:11 PMsell$6,983.91$73,636.530.094590.99730.09484
0xFFF...Aa5C
0x14...6ae6
03/16/202612:40:11 PMsell$4,986.73$73,633.730.067560.99760.06772
0xFFF...Aa5C
0xb0...a44f
03/16/202612:33:35 PMsell$99.64$73,816.080.0013470.99770.001349
0xFFF...Aa5C
0x82...2e1f
03/16/202612:23:11 PMsell$6,855.3$73,454.120.093130.99790.09332
0x5f7...17b2
0xcd...3e95
03/14/20263:06:47 PMbuy$1.1$70,459.140.0000157110.00001564
0x8f2...297E
0x40...db52
03/14/20267:58:35 AMbuy$38.2$70,457.190.000544510.0005422
0xf46...Ec92
0x75...f5c6
03/10/20263:09:11 PMsell$223.06$71,094.270.0031310.99810.003137
0x41C...8fc8
0x1b...b983
03/10/202610:07:47 AMbuy$2.11$70,779.450.0000310.00002987
0x3d8...E47D
0x72...8799
03/08/20266:19:59 PMbuy$7,748.21$66,621.530.116710.1163
0xaee...e39b
0xd7...e800
03/08/20266:50:35 AMsell$0.09711$66,978.040.051440.99310.05145
0xa32...59B3
0xda...b095
03/07/202612:02:59 PMbuy$0.291$67,846.160.0543210.05429
0x528...502d
0xa6...2cf2
03/07/202612:02:35 PMsell$0.2944$67,846.160.054320.99530.05434
0x528...502d
0x74...3bbb
03/07/202612:01:23 PMsell$1.97$67,853.080.000029070.99750.00002914
0x80d...4AE9
0x93...88d7
03/07/202610:47:47 AMbuy$10.51$67,834.30.000155610.000155
0x816...970d
0x78...89be
03/07/20265:44:23 AMsell$20,371.94$67,906.490.29940.99830.3
0xDb5...fA27
0x74...0a79
03/07/20265:43:35 AMbuy$30,350.74$67,923.960.448610.4468
0x330...ECD6
0x3d...3493