WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-WBTC pair

Presyo USD
$113,080.79
Presyo
1 WBTC
TVL
$11.93M
MKT CAP
$120M
5m
0%
1h
0%
4h
0.51%
24h
0.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9K
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FBTC:
10.71
Pinagsama WBTC:
$95.06

FBTC/WBTC price stats sa Ethereum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $113,080.79. Ang presyo ng FBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9,038.36. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $120,006,432.69. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $11,927,251.23. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $11,927,251.23.

Ang kabuuang transaksyon ng FBTC/WBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FBTC/WBTC pool ay may trading volume na $9,038.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa WBTC ay 1, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $113,080.79 ngayon.

FBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/22/202511:38:23 AMbuy$13.91$113,080.790.000123410.000123
0xF42...e60C
0x68...d3b2
08/22/20257:56:23 AMsell$9,000.25$112,503.150.079770.99720.08
0x1D9...3Eca
0x53...1b58
08/21/20257:35:47 PMbuy$24.18$112,812.070.000215110.0002143
0x1F7...4985
0x40...51c3
08/21/202510:28:47 AMbuy$53.16$113,535.280.000469810.0004682
0xF42...e60C
0xf4...9a14
08/21/20254:50:35 AMsell$45.41$113,828.150.00039790.99730.000399
0x4a8...196f
0x02...5c05
08/21/20254:45:11 AMsell$56.77$113,8270.00049740.99730.0004987
0x4a8...196f
0x7a...59ef
08/20/20256:23:59 PMbuy$1.73$114,332.010.0000152710.00001521
0xaDF...D5e0
0x23...09d7
08/20/20252:53:23 PMsell$63.27$113,102.250.00055790.99730.0005594
0x31b...c116
0x3e...aac5
08/20/20252:52:23 PMsell$100.69$113,183.060.00088720.99730.0008896
0x31b...c116
0xa2...e9cb
08/20/20251:12:35 PMbuy$277.96$113,797.820.0024510.002442
0x31b...c116
0x2b...8265
08/20/20258:50:59 AMsell$175.97$113,256.570.0015490.99730.001553
0x31b...c116
0x1b...b90f
08/20/20258:35:35 AMsell$26.63$113,764.410.00023350.99730.0002341
0x31b...c116
0x1d...f690
08/20/20256:24:47 AMsell$9.96$113,107.520.000087860.99720.0000881
0xcA7...5597
0x6e...1de0
08/19/20257:12:11 AMsell$1,103.8$114,384.370.0096240.99730.00965
0xF5c...F889
0x43...e9e6
08/17/20257:26:59 AMsell$40.72$118,091.920.00034390.99730.0003448
0xf46...Ec92
0x0b...09dd
08/17/20257:23:59 AMsell$5.9$118,072.80.000049860.99720.00005
0xA21...f953
0xb6...61e4
08/17/20256:49:23 AMsell$41.34$117,562.940.00035080.99730.0003517
0x540...4bF3
0x60...95b6
08/16/202511:52:11 PMsell$10.49$116,891.50.000089540.99730.00008978
0xb45...2C24
0xb4...0075
08/16/202511:33:47 PMsell$5.68$116,867.260.000048470.99710.00004861
0xb45...2C24
0x2b...be2e
08/16/20256:16:11 AMsell$5.64$117,559.40.000047880.9970.00004802
0xe07...DF2b
0x9e...941e