WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-FBTC pair

Presyo USD
$78,278.27
Presyo
1 FBTC
TVL
$14.8M
MKT CAP
$9.09B
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
805
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
Pinagsama WBTC:
94.47
Pinagsama FBTC:
$11.55

WBTC/FBTC price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,278.27. Ang presyo ng WBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $805.03. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,090,627,041.61. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $14,800,377.57. Ang WBTC/FBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/FBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $14,800,377.57.

Ang kabuuang transaksyon ng WBTC/FBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/FBTC pool ay may trading volume na $805.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa FBTC ay 1, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,278.27 ngayon.

WBTC-FBTC price chart

PetsaOras
Presyo $
Presyo FBTC
GumawaTXN
08/26/202610:10:11 AMbuy$266.47$78,278.270.00342210.003404
0xE99...8CE2
0x52...9707
08/26/20266:00:23 AMsell$536.5$79,035.280.0067840.99950.006788
0x70e...120B
0x89...b201
08/26/20263:11:47 AMbuy$2.05$79,008.610.0000262110.00002606
0x6Ed...4000
0x57...91bd
08/24/202610:11:23 PMbuy$65.8$78,940.570.000838210.0008335
0xCDF...11Ab
0xe3...5d56
08/24/20268:16:35 AMsell$271.24$77,129.450.0035150.99950.003516
0xE99...8CE2
0x75...a3aa
08/24/20265:09:23 AMsell$816.46$76,924.430.01060.99950.01061
0x7B4...e1b6
0x66...2c92
08/24/20263:04:11 AMsell$635.62$77,218.20.0082280.99950.008231
0x70e...120B
0xba...1ad0
08/22/20261:16:47 PMbuy$442.11$77,157.20.00576210.00573
0xA88...3031
0xa7...91eb
08/22/202612:44:59 PMbuy$305.94$77,316.480.00397910.003956
0x15D...b02D
0x1f...d226
08/21/202610:45:11 AMsell$23,342.63$77,773.960.300110.3001
0xDb5...fA27
0x94...bc90
08/20/20269:35:11 PMbuy$7.33$72,812.060.000101410.0001007
0x5c3...fCE1
0x3e...e3db
08/20/202610:53:11 AMbuy$15.94$71,947.850.00022310.0002215
0x0be...d82d
0x9a...9fb9
08/20/20267:33:59 AMbuy$403.96$69,510.440.0058510.005811
0x53f...F105
0xc5...ec96
08/18/20268:24:11 AMbuy$2.54$64,243.150.0000398310.00003956
0xce3...1F2D
0xea...47af
08/17/20267:14:35 PMbuy$86.08$64,344.30.00134610.001337
0x70e...120B
0x07...8fdf
08/17/20266:28:59 AMbuy$42.08$63,520.310.000667110.0006626
0xE99...8CE2
0x97...c28f
08/17/20264:40:23 AMbuy$61.02$63,481.660.000967810.0009613
0x70e...120B
0xe3...a006
08/14/20266:04:35 PMbuy$41.91$63,077.520.00066910.0006645
0x31f...a10c
0x1d...c025
08/14/20263:48:23 PMbuy$32.88$63,025.080.000525210.0005217
0x252...2019
0x48...105a
08/14/20265:14:23 AMsell$63.34$63,342.220.00110.001
0xE99...8CE2
0x14...ee25