WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-WBTC pair

Presyo USD
$116,467.59
Presyo
1 WBTC
TVL
$12.29M
MKT CAP
$133.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
132
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FBTC:
10.41
Pinagsama WBTC:
$95.36

FBTC/WBTC price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $116,467.59. Ang presyo ng FBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $131.61. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $133,303,325.04. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $12,291,423.83. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $12,291,423.83.

Ang kabuuang transaksyon ng FBTC/WBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FBTC/WBTC pool ay may trading volume na $131.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa WBTC ay 1, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $116,467.59 ngayon.

FBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/01/20253:14:23 AMbuy$131.6$116,467.590.00113410.001129
0xf70...dbEF
0x2b...675b
07/29/20258:45:59 AMbuy$11,922.64$118,929.080.100610.1002
0xB7E...1ef4
0x30...fd2a
07/26/20252:28:23 PMbuy$1,857.22$118,667.090.0157110.01565
0xDfd...8116
0x71...ef53
07/26/20251:17:23 PMbuy$549.73$118,378.140.00466110.004643
0x539...826C
0xbd...2e9a
07/20/20252:13:47 PMbuy$769.53$119,172.310.00648110.006457
0xC93...915e
0x40...8477
07/20/20252:11:35 PMbuy$4,936.28$119,092.810.0415910.04144
0xC93...915e
0x90...e2ed
07/18/20253:44:59 PMsell$1,348.82$117,621.310.011430.99750.01146
0xFac...da00
0x5f...1931
07/18/20253:42:35 PMbuy$1,810.44$118,329.510.0153510.0153
0xdAb...dCda
0x1a...49c8
07/17/20252:26:35 PMbuy$1,184.11$118,411.690.0100310.009999
0x954...94c7
0xba...e1ff
07/16/20258:18:59 AMbuy$6.34$118,752.430.0000536510.00005345
0xf92...7Da8
0x1f...ea18
07/15/20256:59:59 PMsell$917.35$116,038.90.0078850.99750.007905
0xE2b...4F32
0x68...929f
07/15/202512:11:11 AMsell$703.63$119,110.060.0058920.99750.005907
0xC78...1041
0x0c...440d
07/11/20258:09:11 AMbuy$59.7$118,214.890.000506810.000505
0x885...823D
0x07...1e3b
07/10/20252:41:47 AMsell$12,221.29$111,102.640.10970.99770.11
0x394...83D3
0xb1...08e8
07/10/20252:41:47 AMsell$12,226.49$111,149.990.10970.99810.11
0x477...Ef20
0xa3...4fc3
07/09/20258:11:35 AMbuy$10,968.68$109,413.270.100610.1002
0xB7E...1ef4
0x5a...cf94
07/05/20258:21:11 PMsell$105.97$107,591.590.0009830.99790.000985
0x0E6...2a49
0x38...57cf
07/05/20251:42:11 AMsell$1.65$107,449.450.000015350.99740.00001539
0x9a3...9acd
0xfd...a4b7
07/04/20256:10:59 AMsell$58.41$108,967.70.00053490.99790.000536
0x1B8...6dE1
0x1d...ea90
07/03/20258:38:11 AMsell$45.2$108,999.210.00041380.99790.0004146
0x546...0d01
0x50...510c