WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-FBTC pair

Presyo USD
$64,370.21
Presyo
1 FBTC
TVL
$12.19M
MKT CAP
$7.48B
5m
0%
1h
0%
4h
-0.42%
24h
-0.22%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
829
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
Pinagsama WBTC:
94.17
Pinagsama FBTC:
$11.85

WBTC/FBTC price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,370.21. Ang presyo ng WBTC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $829.35. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,475,453,830.04. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $12,191,981.22. Ang WBTC/FBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/FBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $12,191,981.22.

Ang kabuuang transaksyon ng WBTC/FBTC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/FBTC pool ay may trading volume na $829.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa FBTC ay 1, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,370.21 ngayon.

WBTC-FBTC price chart

PetsaOras
Presyo $
Presyo FBTC
GumawaTXN
08/06/20261:06:23 PMsell$151.8$64,370.210.00235910.002358
0xE99...8CE2
0xd9...22c3
08/06/202610:36:47 AMsell$74.83$64,577.120.00115910.001158
0x7B4...e1b6
0x13...6776
08/06/202610:31:59 AMbuy$11.6$64,642.520.000180810.0001796
0xb9B...06da
0x43...f0d6
08/06/20264:53:35 AMsell$96.91$64,609.710.00150110.0015
0xE99...8CE2
0x4a...961b
08/06/20262:09:11 AMsell$96.82$64,549.640.00150110.0015
0x7B4...e1b6
0x12...0df2
08/06/20261:56:35 AMbuy$198.17$64,571.750.00308910.003069
0xfF1...9cCf
0x10...a382
08/05/20262:58:23 PMsell$199.18$64,511.10.00308910.003087
0xfF1...9cCf
0x54...d312
08/04/20266:27:23 PMsell$2$64,354.220.0000310910.00003108
0x97e...f858
0xa9...9a6b
08/04/202611:34:23 AMbuy$6.72$63,751.660.000106110.0001054
0xB3A...0790
0x6f...8eaf
08/04/20265:19:59 AMsell$12,768.79$63,871.960.200110.1999
0xDb5...fA27
0x56...9e93
08/04/20261:45:47 AMbuy$18.87$63,874.320.000297710.0002955
0xB3A...0790
0x87...60e2
08/02/20268:14:47 PMbuy$5.84$63,585.610.0000926410.00009194
0x48B...e672
0x18...4dee
08/01/20261:01:47 PMbuy$188.19$63,110.380.00300410.002982
0x50E...5244
0xbe...f7a9
08/01/20269:34:59 AMsell$189.44$63,149.460.00300410.003
0x50E...5244
0xc7...48ff
08/01/20264:48:47 AMbuy$22,432.43$63,063.080.358110.3557
0xfc3...6B1E
0xa5...7d97
07/30/202612:37:35 PMbuy$12.89$64,871.680.000199910.0001987
0xE11...646E
0xad...6328
07/29/202610:24:11 PMbuy$41.52$64,026.430.000652510.0006486
0x0f1...18E0
0x87...f8be
07/28/20261:29:23 PMsell$2.82$63,273.520.000044620.99970.00004463
0xEca...75C5
0xdd...7a6e
07/28/202611:22:47 AMsell$2.06$63,452.280.0000325510.00003255
0xEca...75C5
0x00...ebee
07/27/202612:09:59 PMsell$13.03$65,198.490.000199910.0001999
0xE11...646E
0x1d...0770