WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-WBTC pair

Presyo USD
$101,478.02
Presyo
1 WBTC
TVL
$10.76M
MKT CAP
$105.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10K
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FBTC:
10.33
Pinagsama WBTC:
$95.47

FBTC/WBTC price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $101,478.02. Ang presyo ng FBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10,324.45. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $105,890,169.52. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $10,755,541.62. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $10,755,541.62.

Ang kabuuang transaksyon ng FBTC/WBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FBTC/WBTC pool ay may trading volume na $10,324.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa WBTC ay 1, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $101,478.02 ngayon.

FBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/13/20254:31:23 AMbuy$0.6059$101,478.020.0559610.05593
0xDD8...f3F9
0xb1...56f9
11/13/20253:37:23 AMsell$10,321.19$101,478.020.10150.99870.1016
0x775...5Ec4
0x90...af98
11/12/20259:39:23 AMbuy$1.31$101,478.020.0000129810.00001291
0xDD8...f3F9
0xbd...7340
11/12/20258:59:23 AMsell$1.33$101,478.020.000013090.99840.00001311
0xDD8...f3F9
0xb4...f681
11/12/202512:22:23 AMbuy$1.08$101,478.020.0000106710.0000106
0x75C...8E50
0x0a...31aa
11/11/20258:45:11 PMbuy$102.68$101,478.020.0010110.001005
0x794...8D45
0xca...6be0
11/11/20257:37:47 AMbuy$1.05$101,478.020.0000104210.00001035
0x75C...8E50
0xad...e3c6
11/11/20256:56:11 AMsell$51.48$101,478.020.00050640.99890.0005069
0xe49...5d06
0xd9...1ceb
11/10/20259:25:59 PMbuy$3.36$101,478.020.0000331110.00003294
0x21e...C707
0x3b...2623
11/10/202512:59:35 PMsell$992.35$101,478.020.0097610.99890.009771
0x177...a929
0xc9...4c5f
11/09/20252:12:35 PMbuy$925.36$101,478.020.00910210.009057
0x6bf...823f
0x00...ae7c
11/09/20256:53:35 AMbuy$20,426.01$101,478.020.200910.2
0x420...0D0b
0xbb...a579
11/08/20257:27:59 AMbuy$126.47$101,478.020.00124410.001238
0x954...94c7
0x0d...4b4d
11/08/20257:20:11 AMsell$77.66$101,478.020.0007640.99810.0007653
0xd2b...5222
0xb6...95d9
11/07/20257:11:47 PMsell$153.98$101,478.020.0015140.99810.001517
0xD35...6230
0xc0...5f17
10/31/202510:47:11 AMbuy$13.03$110,491.020.000118110.0001179
0xCf0...2e27
0xcd...4f60
10/28/20258:41:59 PMsell$16,913.1$112,754.010.14940.9960.15
0x8e9...2626
0xef...13d5
10/28/20255:34:11 PMsell$114.14$114,145.890.00099630.99630.001
0x722...C35a
0x05...bac1
10/28/20255:29:59 PMsell$646.84$114,148.920.0056460.99630.005666
0x5Cb...26FA
0xb9...8c45
10/28/20255:29:47 PMsell$3,805.25$114,157.580.033210.99640.03333
0x8D0...2b03
0xbf...0a5c