WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-WBTC pair

Presyo USD
$113,938.43
Presyo
0.9965 WBTC
TVL
$21.43M
MKT CAP
$152.9M
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
156
Telegram price alerts
Pares:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FBTC:
10.82
Pinagsama WBTC:
$94.95

FBTC/WBTC price stats sa Ethereum

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $113,938.43. Ang presyo ng FBTC ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $156.35. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $152,928,857.86. Ang kontrata ng liquidity pool ay 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 na may kabuuang halaga na naka-lock (TVL) na $21,431,106.38. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 ay $21,431,106.38.

Ang kabuuang transaksyon ng FBTC/WBTC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FBTC/WBTC pool ay may trading volume na $156.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa WBTC ay 0.9965, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $113,938.43 ngayon.

FBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/10/20252:54:47 PMsell$12.01$113,938.430.00010510.99650.0001054
0x258...2E4f
0x9e...b4ea
09/10/202512:38:47 PMsell$136.71$112,791.470.0012080.99660.001212
0x6aF...723F
0x74...a093
09/10/202511:41:23 AMsell$7.61$112,002.380.000067760.99640.000068
0xf59...8982
0x49...71c0
09/08/202510:24:11 PMbuy$2.79$112,483.770.0000249710.00002489
0x609...15b5
0x73...2aaf
09/08/20258:25:23 PMsell$43.41$111,305.470.00038870.99650.00039
0x6CD...E092
0x0a...8e62
09/08/20251:10:11 PMsell$9,571.77$111,633.220.085460.99670.08574
0xE84...9a74
0x69...882f
09/07/20252:58:35 AMsell$2.02$109,873.210.00001840.99620.00001847
0x132...57E5
0xd7...ffe7
09/06/20257:31:23 AMsell$56.08$109,966.840.00050840.99690.00051
0x74F...365C
0x2e...19ee
09/05/20251:37:59 PMbuy$61.64$113,838.210.000543110.0005414
0x31b...c116
0xcd...8a9c
09/05/202510:05:35 AMsell$9.86$111,641.280.000088070.99680.00008835
0xEd6...3b13
0x88...3162
09/04/20253:10:47 PMsell$74.47$109,948.930.00067530.99690.0006773
0x851...90c1
0xc0...1b97
09/01/202511:58:47 AMsell$528.68$108,614.770.0048520.99690.004867
0xc85...6C10
0x7f...75b7
09/01/20258:04:23 AMbuy$0.4446$110,059.790.0540610.05404
0x2Ec...30bD
0x3c...b54f
08/31/20251:06:35 PMsell$144.28$107,959.810.0013320.9970.001336
0xBF8...4be9
0xea...b4f0
08/30/20259:42:35 PMsell$133.42$108,088.620.001230.9970.001234
0x00B...6431
0x0a...540a
08/29/202510:42:11 AMbuy$8.76$110,415.520.000079610.00007935
0x843...32eC
0x2b...0076
08/29/202510:34:23 AMbuy$8.79$110,414.130.0000799210.00007967
0x843...32eC
0x4e...8a72
08/27/20252:57:47 AMsell$25.49$110,839.760.00022930.9970.00023
0xCf2...528f
0x07...b8ed
08/26/20253:05:47 PMbuy$1,178.57$110,753.740.0106710.01064
0xf84...5Da5
0x18...89ed
08/26/202510:06:11 AMsell$8.4$109,463.270.000076510.99680.00007675
0x59a...31a5
0xc0...4e70