WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-WBTC pair

Presyo USD
$97,120.52
Presyo
1 WBTC
TVL
$21.81M
MKT CAP
$65.6M
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xFB82dd4D657033133eEA6E5B7015042984C5825f
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FBTC:
15.48
Pinagsama WBTC:
$112.97

FBTC/WBTC price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $97,120.52. Ang presyo ng FBTC ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,629.93. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $65,563,548.20. Ang kontrata ng liquidity pool ay 0xFB82dd4D657033133eEA6E5B7015042984C5825f na may kabuuang halaga na naka-lock (TVL) na $21,809,834.61. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0xFB82dd4D657033133eEA6E5B7015042984C5825f ay $21,809,834.61.

Ang kabuuang transaksyon ng FBTC/WBTC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FBTC/WBTC pool ay may trading volume na $2,629.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa WBTC ay 1, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $97,120.52 ngayon.

FBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/20246:05:35 AMbuy$2,274.87$97,120.520.0234710.02342
0xb1E...88CF
0x5e...504c
11/20/20247:34:47 PMsell$224.12$93,976.230.0023910.002384
0x7d8...3b35
0x30...6662
11/20/20245:46:47 PMbuy$112.53$93,996.630.001210.001197
0xfA2...CAdD
0x37...46ec
11/20/20247:00:47 AMbuy$18.39$92,181.180.000210.0001995
0xf85...909E
0xa2...f7d7
11/19/20245:23:11 AMbuy$2,352.08$91,681.160.0257110.02565
0x98B...f4dE
0xe8...bcfa
11/18/202410:48:23 PMbuy$158$91,077.730.00173810.001734
0xdA1...42cE
0x50...6e5c
11/18/202412:08:59 PMsell$116,980.11$90,046.181.311.29
0xE4C...8b40
0xbe...57c0
11/17/20249:04:23 PMsell$89.59$89,891.220.000998810.0009966
0x11E...99Ac
0x2b...1389
11/17/20242:04:11 PMbuy$108.35$90,399.280.00120110.001198
0x407...918a
0xfa...456a
11/17/20241:25:59 PMbuy$1,013.5$91,197.840.0111310.01111
0xFC3...7e82
0xcc...4ada
11/17/202411:13:11 AMsell$382.71$91,194.340.00420510.004196
0x9b1...08Da
0xbe...cef3
11/17/202410:45:47 AMbuy$381.28$90,855.130.00420610.004196
0x9b1...08Da
0xad...3bb5
11/16/202410:22:11 PMsell$160.18$91,055.760.00176210.001759
0x8EE...a1bB
0x00...2b84
11/16/20247:59:47 PMsell$1,446.42$90,661.520.0159810.01595
0x9E8...9068
0xb5...2002
11/16/20247:52:47 PMbuy$1,452.52$90,679.780.0160510.01601
0x9E8...9068
0x62...5f65
11/16/202410:20:23 AMsell$4,614.53$91,176.070.0507110.05061
0xC3E...F66F
0x32...4467
11/16/20249:33:11 AMsell$7,170.17$91,176.120.078810.07864
0x964...18F7
0x0d...9676
11/16/20247:10:11 AMsell$137,205.08$91,526.241.511.49
0xE4C...8b40
0x9f...e77b
11/16/20245:46:35 AMsell$149,299.43$91,806.121.6211.62
0xE4C...8b40
0x1a...26f2
11/16/20244:47:35 AMsell$61.8$91,608.540.000676110.0006746
0x7C8...c435
0xff...3f48