WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-WBTC pair

Presyo USD
$94,006.38
Presyo
1 WBTC
TVL
$11.58M
MKT CAP
$70M
5m
0%
1h
0%
4h
-0.95%
24h
0.40%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
56K
Telegram price alerts
Pares:
0xFB82dd4D657033133eEA6E5B7015042984C5825f
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama FBTC:
103.83
Pinagsama WBTC:
$19.43

FBTC/WBTC price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $94,006.38. Ang presyo ng FBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $55,583.15. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $69,962,455.89. Ang kontrata ng liquidity pool ay 0xFB82dd4D657033133eEA6E5B7015042984C5825f na may kabuuang halaga na naka-lock (TVL) na $11,584,545.22. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0xFB82dd4D657033133eEA6E5B7015042984C5825f ay $11,584,545.22.

Ang kabuuang transaksyon ng FBTC/WBTC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FBTC/WBTC pool ay may trading volume na $55,583.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa WBTC ay 1, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $94,006.38 ngayon.

FBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/26/20259:08:23 AMbuy$32,726.26$94,006.320.348810.3481
0x228...BEbb
0xb6...c676
04/26/20259:08:23 AMbuy$12,434.95$93,791.710.13250.99980.1325
0x228...BEbb
0xb6...c676
04/26/20259:08:23 AMbuy$2,375.81$94,006.380.0253210.02527
0x228...BEbb
0xb6...c676
04/26/20255:09:47 AMbuy$164.03$94,909.160.0017250.99820.001728
0x0Bd...f786
0x83...2f7d
04/26/20252:30:11 AMsell$7,739.01$95,169.020.081160.9980.08131
0xFe3...CaE1
0x89...cdee
04/25/202511:06:11 AMsell$143.06$93,629.380.0015310.001528
0x9b8...81fF
0xdb...379c
04/25/20257:24:23 AMbuy$6,622.73$93,192.910.070950.99830.07106
0x7fC...49C9
0xea...89d4
04/25/20256:07:59 AMbuy$661.01$93,182.360.00710210.007093
0xaC9...657F
0x11...885f
04/25/20256:07:59 AMbuy$6,790.31$92,902.980.072950.99810.07309
0xae2...aE13
0xd6...1534
04/25/20256:07:59 AMsell$6,790.92$92,911.370.072960.99820.07309
0xae2...aE13
0x74...6fe5
04/24/20257:50:23 PMsell$985.25$92,641.20.010610.99790.01063
0x7eb...DcE9
0xf3...6d81
04/24/202512:29:23 AMbuy$107.6$93,426.650.0011490.99820.001151
0x628...F14D
0xde...2584
04/23/202511:55:59 PMsell$129.25$92,999.160.0013870.99790.001389
0x7D3...F16a
0x59...1cc5
04/23/202511:21:35 PMbuy$17.96$93,328.340.00019220.99820.0001925
0x847...F4cE
0xf0...307e
04/23/20256:03:47 PMbuy$23.4$93,798.170.00024910.99820.0002495
0xd43...1dee
0xa9...a9d7
04/23/20255:08:47 PMbuy$71.62$93,242.090.00076670.99820.0007681
0x745...BFF9
0x83...dc7b
04/23/20253:48:59 PMbuy$103.16$92,343.830.0011150.99820.001117
0xc5c...AA05
0x8c...64fd
04/23/202511:36:59 AMbuy$36.02$93,295.940.00038550.99820.0003861
0x3C0...7858
0xda...9a16
04/23/20258:11:11 AMbuy$874.83$93,644.260.0093250.99810.009342
0x83E...2641
0x10...0478
04/23/20256:55:47 AMbuy$4,770.33$93,721.070.05080.99810.05089
0x014...6031
0x6b...7123