- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Impormasyon tungkol sa FBTC-WBTC pair
- Pinagsama FBTC:
- 33.38
- Pinagsama WBTC:
- $90.01
FBTC/WBTC price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $95,272.46. Ang presyo ng FBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $50,161,439.29. Ang kontrata ng liquidity pool ay 0xFB82dd4D657033133eEA6E5B7015042984C5825f na may kabuuang halaga na naka-lock (TVL) na $11,737,720.46. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0xFB82dd4D657033133eEA6E5B7015042984C5825f ay $11,737,720.46.
Ilang transaksyon ang mayroon sa FBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FBTC/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FBTC/WBTC pool sa nakaraang 24 na oras?
Ang FBTC/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FBTC sa WBTC?
Ang exchange rate ng 1 FBTC sa WBTC ay 1, na naitala noong 7:19 PM UTC.
Magkano ang 1 FBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $95,272.46 ngayon.
FBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:31:59 PM | buy | $994.25 | $95,272.46 | 0.01045 | 1 | 0.01043 | 0xc8...05fc | |
| 12/22/2024 | 2:27:35 PM | sell | $112.72 | $96,425.18 | 0.001171 | 1 | 0.001169 | 0x78...5f1a | |
| 12/22/2024 | 1:02:59 PM | buy | $3.37 | $97,091.98 | 0.00003487 | 1 | 0.00003478 | 0x1c...a65f | |
| 12/22/2024 | 9:17:11 AM | sell | $254.68 | $96,176.67 | 0.002653 | 1 | 0.002648 | 0x3c...ad6b | |
| 12/22/2024 | 8:21:11 AM | buy | $112.57 | $96,193.66 | 0.001172 | 1 | 0.00117 | 0x7c...e869 | |
| 12/21/2024 | 7:32:11 PM | buy | $0.3379 | $97,392.43 | 0.05349 | 1 | 0.05347 | 0x23...dd64 | |
| 12/21/2024 | 7:32:11 PM | sell | $193,760.73 | $97,027.84 | 2 | 1 | 1.99 | 0x3e...8f47 | |
| 12/21/2024 | 7:21:59 PM | buy | $297.15 | $97,225.69 | 0.003063 | 1 | 0.003056 | 0x6d...e25f | |
| 12/21/2024 | 4:06:47 PM | sell | $30,575.7 | $97,394.67 | 0.3145 | 1 | 0.3139 | 0x63...d0bf | |
| 12/21/2024 | 9:01:11 AM | buy | $6.85 | $98,759.4 | 0.00006961 | 1 | 0.00006945 | 0x1e...944e | |
| 12/20/2024 | 1:18:59 PM | sell | $187,714.86 | $94,180.48 | 1.99 | 1 | 1.99 | 0x5d...08a6 | |
| 12/20/2024 | 9:29:23 AM | sell | $380,753.47 | $95,341.58 | 4.01 | 1 | 3.99 | 0xfb...0cdb | |
| 12/20/2024 | 6:25:47 AM | buy | $208.45 | $97,349.56 | 0.002151 | 1 | 0.002141 | 0xb0...b89f | |
| 12/19/2024 | 5:18:35 PM | buy | $243.18 | $100,616.18 | 0.002428 | 1 | 0.002416 | 0xe9...4213 | |
| 12/19/2024 | 10:59:23 AM | buy | $18.54 | $102,727.73 | 0.0001813 | 1 | 0.0001804 | 0x39...c692 | |
| 12/19/2024 | 9:52:23 AM | buy | $2,693.25 | $102,225.56 | 0.02646 | 1 | 0.02634 | 0xe5...53c8 | |
| 12/19/2024 | 6:44:35 AM | buy | $184.72 | $101,037.14 | 0.001836 | 1 | 0.001828 | 0xec...ae4a | |
| 12/19/2024 | 6:18:11 AM | sell | $521.98 | $101,016.14 | 0.00519 | 1 | 0.005167 | 0xb7...4caf | |
| 12/19/2024 | 4:27:47 AM | buy | $268.22 | $101,036.63 | 0.002667 | 1 | 0.002654 | 0x31...125a | |
| 12/18/2024 | 5:14:11 PM | buy | $495,352.5 | $103,938.36 | 4.78 | 1 | 4.76 | 0x5e...99d4 |