- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Impormasyon tungkol sa FBTC-WBTC pair
- Pinagsama FBTC:
- 64.63
- Pinagsama WBTC:
- $58.7
FBTC/WBTC price stats sa Ethereum
Noong Enero 23, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Uniswap V3 ay $101,944.43. Ang presyo ng FBTC ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $467,449.02. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $41,095,978.92. Ang kontrata ng liquidity pool ay 0xFB82dd4D657033133eEA6E5B7015042984C5825f na may kabuuang halaga na naka-lock (TVL) na $12,561,403.89. Ang FBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng FBTC/WBTC na may kontrata na address 0xFB82dd4D657033133eEA6E5B7015042984C5825f ay $12,561,403.89.
Ilang transaksyon ang mayroon sa FBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FBTC/WBTC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FBTC/WBTC pool sa nakaraang 24 na oras?
Ang FBTC/WBTC pool ay may trading volume na $467,449.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FBTC sa WBTC?
Ang exchange rate ng 1 FBTC sa WBTC ay 1, na naitala noong 6:50 AM UTC.
Magkano ang 1 FBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $101,944.43 ngayon.
FBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:47:23 AM | buy | $47.91 | $101,944.43 | 0.000471 | 1 | 0.0004699 | 0xb4...c5db | |
| 01/22/2025 | 9:48:11 PM | sell | $2,463.62 | $103,830.4 | 0.02377 | 1 | 0.02372 | 0x5a...8573 | |
| 01/22/2025 | 11:06:35 AM | sell | $464,828.67 | $105,351.23 | 4.42 | 1 | 4.41 | 0x14...af67 | |
| 01/22/2025 | 6:16:35 AM | sell | $108.8 | $105,926.17 | 0.001029 | 1 | 0.001027 | 0xd6...ae55 | |
| 01/21/2025 | 7:03:59 PM | buy | $110.81 | $107,346.04 | 0.001034 | 1 | 0.001032 | 0x88...6405 | |
| 01/21/2025 | 10:37:23 AM | sell | $891.26 | $102,444.2 | 0.008717 | 1 | 0.0087 | 0x27...bb3b | |
| 01/19/2025 | 12:42:23 PM | buy | $221,742.92 | $104,009.77 | 2.13 | 1 | 2.13 | 0xa5...ee6f | |
| 01/19/2025 | 10:03:23 AM | sell | $256,138.04 | $103,989.76 | 2.46 | 1 | 2.46 | 0x7a...b322 | |
| 01/19/2025 | 1:31:47 AM | buy | $1,269.97 | $104,524.24 | 0.01217 | 1 | 0.01215 | 0xf1...bf10 | |
| 01/18/2025 | 11:18:23 PM | sell | $14.02 | $104,093.38 | 0.0001349 | 1 | 0.0001347 | 0xa4...36bd | |
| 01/18/2025 | 1:07:35 PM | sell | $52,073.12 | $103,526.08 | 0.5039 | 1 | 0.5029 | 0x27...0b03 | |
| 01/18/2025 | 5:17:59 AM | buy | $434.79 | $103,263.89 | 0.004219 | 1 | 0.00421 | 0xe6...186f | |
| 01/18/2025 | 4:25:47 AM | buy | $31.03 | $103,178.53 | 0.0003014 | 1 | 0.0003007 | 0x76...2a33 | |
| 01/18/2025 | 4:19:59 AM | buy | $434.4 | $103,172.17 | 0.004219 | 1 | 0.00421 | 0xad...7916 | |
| 01/18/2025 | 1:13:47 AM | buy | $56,165.57 | $104,264.16 | 0.5398 | 1 | 0.5386 | 0x87...bd89 | |
| 01/18/2025 | 12:39:47 AM | sell | $157,002.25 | $104,526.08 | 1.5 | 1 | 1.5 | 0xf3...c411 | |
| 01/18/2025 | 12:01:59 AM | sell | $520.1 | $104,020.64 | 0.005009 | 1 | 0.004999 | 0xe5...6acc | |
| 01/17/2025 | 4:01:35 AM | buy | $509.42 | $101,631.86 | 0.005023 | 1 | 0.005012 | 0x77...086b | |
| 01/17/2025 | 3:03:11 AM | buy | $271.23 | $101,631.77 | 0.002674 | 1 | 0.002668 | 0x86...aabf | |
| 01/17/2025 | 12:09:35 AM | buy | $298.65 | $99,443.43 | 0.003009 | 1 | 0.003003 | 0x0b...ae40 |