WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FASH-WETH pair

Presyo USD
$0.01019
Presyo
0.052284 WETH
TVL
$130,921.17
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-7.41%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xB89aB8FB1263552d11668D61aE09dFFEc0298cDa
FASH:
0x7D3Ce1265d5eA5848Dc1C96AADbf754E2baD33b1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FASH:
6.41M
Pinagsama WETH:
$14.68

FASH/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng FASH token sa DEX Uniswap V3 ay $0.01019. Ang presyo ng FASH ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,050.71. Ang kontrata ng FASH token ay 0x7D3Ce1265d5eA5848Dc1C96AADbf754E2baD33b1 na may market cap na $9,692,001.18. Ang kontrata ng liquidity pool ay 0xB89aB8FB1263552d11668D61aE09dFFEc0298cDa na may kabuuang halaga na naka-lock (TVL) na $130,921.18. Ang FASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FASH/WETH na may kontrata na address 0xB89aB8FB1263552d11668D61aE09dFFEc0298cDa ay $130,921.18.

Ang kabuuang transaksyon ng FASH/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FASH/WETH pool ay may trading volume na $3,050.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FASH sa WETH ay 0.000002284, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FASH sa USD ay $0.01019 ngayon.

FASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20256:05:59 AMsell$88.51$0.010190.019820.0522848,680
0x200...05c3
0x5a...4942
08/31/20256:00:35 AMbuy$89.27$0.010250.020.0522988,702.33
0x200...05c3
0x2a...aebd
08/31/20251:50:47 AMsell$51.82$0.010150.011640.0522835,101.58
0x92b...053a
0x5e...fef7
08/30/202510:35:35 PMsell$213.63$0.0099760.049090.05229221,413.28
0x915...41D7
0x2a...e6d3
08/30/20259:19:23 AMsell$2,589.86$0.010510.58920.052392246,259.83
0x954...94c7
0x16...3e21
08/30/20257:50:47 AMbuy$17.6$0.011010.0040.0525021,598.13
0x9c4...8A02
0xbe...4a00
08/29/20259:21:11 PMsell$43.04$0.010760.009950.0524883,998
-
0xf1...7eac
08/29/20255:08:59 PMbuy$24.97$0.010840.0057680.0525042,303.31
0x0b7...979F
0xec...ce66
08/29/20252:00:23 PMbuy$16.42$0.010820.00380.0525031,518.16
0xCd7...397A
0x08...0294
08/29/20251:37:11 PMbuy$19.19$0.010950.0043840.0525011,752.58
0x92b...053a
0x32...0ee0
08/29/20259:50:23 AMsell$210.54$0.01080.048590.05249319,485.25
-
0xa6...89ef
08/29/20256:22:47 AMsell$189.02$0.01120.042310.05250816,867.56
0x398...398D
0x5c...a348
08/29/20255:23:59 AMsell$242.11$0.01130.054050.05252421,413.28
0xd11...AcB1
0xb8...8adf
08/29/20252:41:35 AMsell$243.71$0.011390.054380.05254221,391.87
0x9B0...12B8
0xdb...7079
08/28/20259:42:59 PMbuy$179.1$0.011460.040.0525615,624.52
0x31F...593B
0xd6...36b0
08/28/20259:40:35 PMbuy$179.1$0.01140.040.05254615,705.49
0x31F...593B
0x5a...ba9b
08/28/20256:52:23 PMbuy$5.75$0.011410.001280.05254504.25
0x426...C863
0x52...01d7
08/28/20256:40:59 PMbuy$493.43$0.011340.10970.05252143,510.23
0x888...547C
0x2c...0e03
08/28/20254:44:59 PMbuy$928.81$0.011160.20540.0524783,181.46
0xA19...df70
0x4e...2de0
08/28/20254:42:59 PMsell$551.67$0.011030.1220.05244249,975
0xCDC...1E57
0x4d...6a14