WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fanable-WETH pair

Presyo USD
$0.03637
Presyo
0.00001244 WETH
TVL
$105,052.51
MKT CAP
$181.9K
5m
0%
1h
0%
4h
0%
24h
1,023%
Ibahagi
TXNS
660
Mga Bumili
463
Mga Nagbenta
197
Dami
307K
Telegram price alerts
Pares:
0x737FF7E91CAec85995203542a2C68277fD82B499
Fanable:
0x2C08A5ABE735D3241c124AA95276A24fCE508FE6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Fanable:
1.44M
Pinagsama WETH:
$17.97

Fanable/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng Fanable token sa DEX Uniswap V2 ay $0.03637. Ang presyo ng Fanable ay pataas 1,023% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $306,622.46. Ang kontrata ng Fanable token ay 0x2C08A5ABE735D3241c124AA95276A24fCE508FE6 na may market cap na $181,868.23. Ang kontrata ng liquidity pool ay 0x737FF7E91CAec85995203542a2C68277fD82B499 na may kabuuang halaga na naka-lock (TVL) na $105,052.52. Ang Fanable/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fanable/WETH na may kontrata na address 0x737FF7E91CAec85995203542a2C68277fD82B499 ay $105,052.52.

Ang kabuuang transaksyon ng Fanable/WETH ay 660 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 197 ang mga sales transactions.

Ang Fanable/WETH pool ay may trading volume na $306,622.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fanable sa WETH ay 0.00001244, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Fanable sa USD ay $0.03637 ngayon.

Fanable-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20251:42:35 PMbuy$374.12$0.036370.1280.0000124410,285.67
0xbbE...9424
0xb8...b239
12/27/20251:41:59 PMbuy$801.15$0.035560.27410.0000121622,529.43
0x97A...FdC9
0x83...0a30
12/27/20251:41:23 PMbuy$1.75$0.035010.00060.0000119750.08
0x1d0...bAB5
0xd4...daca
12/27/20251:40:47 PMsell$736.02$0.03530.25180.0000120720,848.22
0x69f...9a90
0xec...7204
12/27/20251:40:11 PMbuy$180.8$0.03590.061860.000012285,036.33
0x991...D232
0xd4...0733
12/27/20251:39:23 PMbuy$178.9$0.035650.061210.000012195,018.01
0x47f...0682
0x0e...4c6c
12/27/20251:38:59 PMbuy$169.52$0.035410.0580.000012114,786.94
0x7a5...466E
0x57...e0ef
12/27/20251:38:35 PMbuy$1,353.86$0.034370.46320.0000117539,389.22
0xFCe...22d3
0xe9...0a9a
12/27/20251:37:59 PMsell$151.41$0.033370.05180.000011414,537.15
0x0c5...116e
0xfe...ed4b
12/27/20251:37:23 PMbuy$20.46$0.033660.0070.00001151607.83
0xb82...6176
0x0a...c0fd
12/27/20251:36:59 PMsell$614.65$0.033850.21020.0000115818,155.56
0x55e...0F88
0xba...524e
12/27/20251:36:11 PMbuy$29.28$0.034450.010020.00001178850
0xE58...AAc6
0x80...6ce2
12/27/20251:35:35 PMbuy$237.48$0.034270.081250.000011726,928.8
0x6AA...270F
0xae...7ed6
12/27/20251:34:59 PMsell$138.28$0.0340.047310.000011634,066.74
0x7c5...cc3A
0x15...bd9a
12/27/20251:34:47 PMbuy$116.91$0.034220.040.00001173,416.24
0x69f...9a90
0x76...9bb5
12/27/20251:33:47 PMbuy$1,169.16$0.033350.40.0000114135,049.2
0xf7f...9d9C
0x25...700f
12/27/20251:33:23 PMbuy$75.99$0.032540.0260.000011132,335.39
0x828...BE28
0x72...509f
12/27/20251:33:23 PMbuy$245.96$0.032320.084150.000011067,608
0xd2f...e10A
0x82...5cdf
12/27/20251:32:47 PMsell$1,298.61$0.032820.44420.0000112239,564.4
0x25A...5DFe
0x49...656b
12/27/20251:32:35 PMbuy$321.51$0.033670.110.000011529,547.38
0x55e...0F88
0x64...49ec