WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAL-WETH pair

Presyo USD
$53,943.73
Presyo
17.51 WETH
TVL
$104,380.13
MKT CAP
$53.9K
5m
0%
1h
0%
4h
-1.79%
24h
1.60%
Ibahagi
TXNS
62
Mga Bumili
34
Mga Nagbenta
28
Dami
31K
Telegram price alerts
Pares:
0x4F3F690F1D9e79779070eFf6861D592E4B6Cc2Ec
FAL:
0x84a6585Fa3ac87896D0212E14C9Ae2E7C159193b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FAL:
0.9691
Pinagsama WETH:
$16.94

FAL/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng FAL token sa DEX Uniswap V2 ay $53,943.73. Ang presyo ng FAL ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $30,567.64. Ang kontrata ng FAL token ay 0x84a6585Fa3ac87896D0212E14C9Ae2E7C159193b na may market cap na $53,943.74. Ang kontrata ng liquidity pool ay 0x4F3F690F1D9e79779070eFf6861D592E4B6Cc2Ec na may kabuuang halaga na naka-lock (TVL) na $104,380.14. Ang FAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAL/WETH na may kontrata na address 0x4F3F690F1D9e79779070eFf6861D592E4B6Cc2Ec ay $104,380.14.

Ang kabuuang transaksyon ng FAL/WETH ay 62 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FAL/WETH pool ay may trading volume na $30,567.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAL sa WETH ay 17.51, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FAL sa USD ay $53,943.73 ngayon.

FAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20269:46:23 AMsell$248.57$53,943.730.0807217.510.004608
0xC31...B060
0x3e...b582
01/09/20268:35:47 AMsell$34.35$54,929.460.0110117.610.0006253
0xF56...8CAD
0x83...e544
01/09/20268:35:47 AMsell$1,195.98$56,205.690.383518.020.02127
0xF56...8CAD
0x83...e544
01/08/20269:25:59 PMbuy$1,646.97$55,942.880.529217.970.02944
0xD84...AE86
0xd4...e38a
01/08/20268:42:47 PMsell$1,812.44$55,694.130.583417.920.03254
0xD84...AE86
0xb1...51a3
01/08/20266:20:11 PMsell$912.97$58,804.30.292718.850.01552
0x4A4...A62f
0x90...f9c5
01/08/20265:46:23 PMbuy$129.76$59,827.250.0417419.240.002168
0xCF3...50cC
0x91...2e55
01/08/20265:44:59 PMsell$85.92$59,756.970.0274819.110.001437
0xCF3...50cC
0x74...a538
01/08/20265:11:11 PMbuy$93.76$60,093.060.0319.220.00156
0xCF3...50cC
0x70...0ccd
01/08/20264:51:23 PMbuy$331.6$59,120.390.10719.070.005608
0xD84...AE86
0x61...7655
01/08/20264:50:11 PMsell$65.23$58,823.160.0209218.870.001108
0xD84...AE86
0xb1...1dd0
01/08/20263:28:47 PMsell$76.52$58,382.210.024818.920.00131
0x330...ee68
0x84...2bf8
01/08/20263:18:23 PMbuy$1,252.57$57,233.580.407518.620.02188
0xD84...AE86
0x99...73c9
01/08/20263:01:59 PMbuy$0.3066$55,790.730.000118.190.055496
0xbC8...54cB
0x85...6bf7
01/08/20263:00:35 PMbuy$498.62$55,278.270.162518.020.00902
0xD84...AE86
0xd5...59ef
01/08/20262:54:59 PMsell$11.57$54,751.50.00375317.750.0002114
0xC31...B060
0xe6...71e4
01/08/20262:42:59 PMsell$126.75$55,922.50.0411118.130.002266
0x5B9...5984
0x82...1f97
01/08/20262:42:59 PMsell$503.53$55,261.40.163317.920.009111
0x040...7bfB
0x6f...e65e
01/08/20262:42:59 PMsell$63.02$56,122.110.0204418.20.001123
0x1F8...a1eB
0x91...65cb
01/08/20262:42:35 PMsell$1,339.05$57,601.310.434318.680.02324
0xa28...1663
0x7d...bd6c