WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FACTR-WETH pair

Presyo USD
$0.01542
Presyo
0.056376 WETH
TVL
$113,182.91
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-7.17%
Ibahagi
TXNS
39
Mga Bumili
14
Mga Nagbenta
25
Dami
21K
Telegram price alerts
Pares:
0xCab82C42B5195624671b92b1b0D91adf171f103c
FACTR:
0xe0bCEEF36F3a6eFDd5EEBFACD591423f8549B9D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FACTR:
2.95M
Pinagsama WETH:
$27.96

FACTR/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FACTR token sa DEX Uniswap V3 ay $0.01542. Ang presyo ng FACTR ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $21,005.02. Ang kontrata ng FACTR token ay 0xe0bCEEF36F3a6eFDd5EEBFACD591423f8549B9D5 na may market cap na $4,628,731.39. Ang kontrata ng liquidity pool ay 0xCab82C42B5195624671b92b1b0D91adf171f103c na may kabuuang halaga na naka-lock (TVL) na $113,182.92. Ang FACTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FACTR/WETH na may kontrata na address 0xCab82C42B5195624671b92b1b0D91adf171f103c ay $113,182.92.

Ang kabuuang transaksyon ng FACTR/WETH ay 39 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FACTR/WETH pool ay may trading volume na $21,005.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FACTR sa WETH ay 0.000006376, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FACTR sa USD ay $0.01542 ngayon.

FACTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:21:23 PMsell$58.06$0.015420.023990.0563763,763.57
0x2e8...B26D
0x1a...7b16
07/01/202510:47:23 AMsell$233.7$0.015770.095130.05642114,815.13
0xa5a...2A60
0x58...382a
07/01/202510:46:23 AMbuy$1,000.39$0.015570.40720.0563464,231.81
0x099...3465
0xa7...a0c9
07/01/20256:21:11 AMbuy$116.69$0.015190.047380.0561697,680.7
0xa5a...2A60
0x58...524f
07/01/20256:16:35 AMbuy$190.83$0.015070.077510.05612212,661.46
0xa5a...2A60
0x0f...1943
07/01/20256:16:23 AMsell$757.86$0.015190.30780.05617149,881.78
0x45D...A435
0xba...7617
07/01/20255:58:23 AMbuy$99.98$0.015520.040640.056316,439.97
0x574...77bF
0x31...20f2
07/01/20255:19:59 AMbuy$146.82$0.015440.059610.0562729,503.41
0xa5a...2A60
0xfb...7264
07/01/20255:16:47 AMbuy$155.01$0.015340.06290.05622610,103.26
0xa5a...2A60
0x85...0b0f
07/01/20255:15:11 AMbuy$339.52$0.015160.13770.0561522,395.51
0xDA5...5Bef
0x44...a55e
07/01/20255:14:23 AMsell$413.94$0.015090.16790.05612527,418.55
0xa5a...2A60
0x2c...b8d6
07/01/20255:13:35 AMbuy$325.62$0.015220.1320.05617521,382.44
0x4e9...2e7f
0x94...75eb
07/01/20255:10:23 AMbuy$740.41$0.014840.30.05601449,881.78
0x45D...A435
0x9a...5271
07/01/20255:10:11 AMbuy$400.53$0.014570.16220.05590527,482.96
0xb7f...632e
0xcc...7624
07/01/20255:10:11 AMsell$203.84$0.014550.082590.05589814,001.27
0xae2...aE13
0x32...7af4
07/01/20255:10:11 AMbuy$200.97$0.014350.081430.05581614,001.27
0xae2...aE13
0x44...966c
07/01/20255:09:59 AMbuy$946.19$0.013930.38330.05564667,890.83
0x538...c9b8
0x34...3332
07/01/20255:09:47 AMbuy$600.46$0.012240.24320.05496149,038.79
0xa5a...2A60
0x2a...1a69
07/01/20255:09:47 AMbuy$368.44$0.012570.14920.05509429,302.6
0x7f9...97d1
0x98...30f9
07/01/20255:09:47 AMsell$386.24$0.013180.15640.0553429,302.6
0x7f9...97d1
0xa6...a231