- WhatToFarm
- Ethereum
- Uniswap V3
- ezETH-wstETH LPs
Impormasyon tungkol sa ezETH-wstETH pair
- Pinagsama ezETH:
- 571.69
- Pinagsama wstETH:
- $896.71
ezETH/wstETH price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Uniswap V3 ay $3,311.47. Ang presyo ng ezETH ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $276,449.11. Ang kontrata ng ezETH token ay 0xbf5495Efe5DB9ce00f80364C8B423567e58d2110 na may market cap na $912,671,112.37. Ang kontrata ng liquidity pool ay 0x1B9D58beA5eD5d935cC2e818dDE1d796Abff0Bc0 na may kabuuang halaga na naka-lock (TVL) na $5,315,791.99. Ang ezETH/wstETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ezETH/wstETH ngayon?
Ang kasalukuyang liquidity ng ezETH/wstETH na may kontrata na address 0x1B9D58beA5eD5d935cC2e818dDE1d796Abff0Bc0 ay $5,315,791.99.
Ilang transaksyon ang mayroon sa ezETH/wstETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ezETH/wstETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ezETH/wstETH pool sa nakaraang 24 na oras?
Ang ezETH/wstETH pool ay may trading volume na $276,449.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ezETH sa wstETH?
Ang exchange rate ng 1 ezETH sa wstETH ay 0.8679, na naitala noong 12:29 AM UTC.
Magkano ang 1 ezETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,311.47 ngayon.
ezETH-wstETH price chart
| Petsa | Oras | Presyo $ | Presyo wstETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:52:35 AM | sell | $1,023.42 | $3,311.47 | 0.2682 | 0.8679 | 0.309 | 0x6b...dc65 | |
| 01/23/2025 | 11:09:47 AM | buy | $63,958.98 | $3,306.02 | 16.8 | 0.8687 | 19.34 | 0x5b...05b9 | |
| 01/23/2025 | 8:43:23 AM | buy | $82,051.87 | $3,333.8 | 21.37 | 0.8686 | 24.61 | 0xa0...5267 | |
| 01/23/2025 | 3:24:11 AM | sell | $19,158.85 | $3,329.36 | 4.99 | 0.8676 | 5.75 | 0xb9...ff29 | |
| 01/22/2025 | 9:56:23 PM | buy | $66,976 | $3,362.04 | 17.3 | 0.8684 | 19.92 | 0xb0...a979 | |
| 01/22/2025 | 7:17:47 PM | sell | $7,292.83 | $3,358.05 | 1.88 | 0.8675 | 2.17 | 0x36...ec96 | |
| 01/22/2025 | 11:55:35 AM | buy | $35,987.13 | $3,421.26 | 9.13 | 0.8683 | 10.51 | 0xdd...a093 | |
| 01/22/2025 | 9:15:47 AM | sell | $97,912.02 | $3,400.45 | 24.98 | 0.8675 | 28.79 | 0x72...6622 | |
| 01/22/2025 | 8:45:35 AM | sell | $23,731.27 | $3,390.18 | 6.07 | 0.8677 | 7 | 0x4d...e49f | |
| 01/22/2025 | 6:10:59 AM | sell | $10,425.54 | $3,428.64 | 2.63 | 0.8677 | 3.04 | 0x1e...1e42 | |
| 01/22/2025 | 4:43:47 AM | sell | $513.83 | $3,445.17 | 0.1294 | 0.8677 | 0.1491 | 0xb6...c2ff | |
| 01/22/2025 | 4:17:59 AM | sell | $35,799.23 | $3,438.78 | 9.03 | 0.8678 | 10.41 | 0xbc...4255 | |
| 01/21/2025 | 10:13:59 PM | buy | $16,475.54 | $3,433.1 | 4.16 | 0.8686 | 4.79 | 0xa1...e60e | |
| 01/21/2025 | 9:00:23 PM | buy | $74,917.95 | $3,433.1 | 18.95 | 0.8685 | 21.82 | 0x0d...b0e9 | |
| 01/21/2025 | 12:05:35 PM | sell | $24,191.81 | $3,408.66 | 6.15 | 0.8676 | 7.09 | 0x97...9f73 | |
| 01/21/2025 | 8:13:59 AM | sell | $33,456.29 | $3,352.76 | 8.65 | 0.8677 | 9.97 | 0x33...640c | |
| 01/21/2025 | 7:51:11 AM | sell | $23,303.71 | $3,354.51 | 6.02 | 0.8677 | 6.94 | 0x76...1dc8 | |
| 01/20/2025 | 2:12:11 PM | sell | $268,446.47 | $3,448.44 | 67.57 | 0.8681 | 77.84 | 0xde...864a | |
| 01/20/2025 | 1:24:59 PM | buy | $20,333.21 | $3,422.82 | 5.16 | 0.8692 | 5.94 | 0xa4...5c13 | |
| 01/20/2025 | 1:17:23 PM | sell | $25,942.48 | $3,417.34 | 6.59 | 0.8684 | 7.59 | 0x4f...fdce |