WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,107.6
Presyo
1.05 WETH
TVL
$4,380.38
MKT CAP
$644.7M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
88
Telegram price alerts
Pares:
0xBE80225f09645f172B079394312220637C440A63
ezETH:
0xbf5495Efe5DB9ce00f80364C8B423567e58d2110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ezETH:
0.4636
Pinagsama WETH:
$0.9962

ezETH/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Uniswap V3 ay $3,107.6. Ang presyo ng ezETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $88.40. Ang kontrata ng ezETH token ay 0xbf5495Efe5DB9ce00f80364C8B423567e58d2110 na may market cap na $644,713,817.72. Ang kontrata ng liquidity pool ay 0xBE80225f09645f172B079394312220637C440A63 na may kabuuang halaga na naka-lock (TVL) na $4,380.39. Ang ezETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xBE80225f09645f172B079394312220637C440A63 ay $4,380.39.

Ang kabuuang transaksyon ng ezETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $88.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,107.6 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20253:17:47 PMbuy$7.9$3,107.60.0026791.050.002544
0x000...92C7
0xfa...4e42
12/18/20253:17:23 PMsell$9.2$3,111.540.0031191.050.002957
0xf10...EA5d
0xd7...fee2
12/18/20256:44:59 AMsell$0.1018$3,024.560.000035871.060.00003366
0xf2C...c75F
0x88...0353
12/17/20258:40:11 PMsell$11.3$2,966.650.0040141.050.003811
0x33E...AF40
0x9c...b8ad
12/17/20258:40:11 PMbuy$10.7$2,965.110.0037991.050.003609
0x0Bd...f786
0x0e...1b62
12/17/20257:38:35 PMsell$24.1$3,088.960.0085671.090.007804
0x0Bd...f786
0xb6...69a2
12/17/20257:38:35 PMbuy$25.06$3,086.110.0089071.090.008121
0x315...9EbA
0xf8...805f
12/17/20259:43:47 AMsell$0.144$3,127.430.000049051.060.00004605
0xb8A...D654
0x2b...f47f
12/17/20255:59:35 AMsell$767.6$2,732.640.26290.93620.2809
0xCD1...7419
0x1b...b322
12/17/20255:59:35 AMbuy$767.6$2,733.150.26290.93630.2808
0x000...C5a7
0xc2...a6ee
12/17/20255:57:23 AMsell$666.62$2,901.840.22830.99410.2297
0xCD1...7419
0x04...d3df
12/17/20255:57:23 AMbuy$666.62$2,902.40.22830.99430.2296
0x000...C5a7
0xf0...0222
12/17/20254:37:35 AMbuy$6.11$3,102.540.0020871.050.001972
0x000...92C7
0x9e...66de
12/17/20254:37:23 AMsell$2.95$3,088.560.0010071.050.0009557
0x0Cd...1269
0x90...edb9
12/17/20254:33:11 AMsell$2.91$3,116.250.00099461.060.0009369
0xf88...4129
0x0e...4dd1
12/17/20254:28:35 AMbuy$6.12$3,105.490.0020871.050.001973
0x000...92C7
0x87...3e41
12/17/20254:28:23 AMsell$3.77$3,096.570.0012841.050.001218
0x02d...Ca1E
0x18...188c
12/17/20253:44:35 AMsell$3.54$3,151.550.0011951.060.001124
0x062...24B5
0xfb...366a
12/17/20253:38:11 AMsell$5.85$3,121.820.0019741.050.001873
0xF10...6F36
0xfd...7428
12/17/20253:38:11 AMbuy$8.88$3,133.130.0029991.050.002837
0xe75...6B0D
0x06...35cd