WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.004428
Presyo
0.069825 WETH
TVL
$5,926.09
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-3.12%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
72
Telegram price alerts
Pares:
0x694886528668F2bCBaFf8270419ab2f4bd7099f0
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
591,290.06
Pinagsama WETH:
$0.7337

eXRD/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.004428. Ang presyo ng eXRD ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $72.01. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $5,426,179.88. Ang kontrata ng liquidity pool ay 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 na may kabuuang halaga na naka-lock (TVL) na $5,926.10. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 ay $5,926.10.

Ang kabuuang transaksyon ng eXRD/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $72.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.0000009825, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.004428 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:09:47 AMbuy$0.9987$0.0044280.00022150.069825225.51
0x360...7827
0x85...2e6e
09/16/20255:59:35 PMsell$25.38$0.0044240.0056560.0698615,735.81
0x315...9EbA
0x6f...71aa
09/16/20257:04:59 AMsell$25.33$0.0045370.0056170.0510065,583.33
0x315...9EbA
0xf0...949f
09/16/20254:45:47 AMbuy$20.29$0.0045710.0045020.0510144,439.42
0xae2...aE13
0x71...5a74
09/15/202511:44:11 PMbuy$22.38$0.0045140.0049460.0699734,959.57
0xae2...aE13
0x3e...be37
09/15/20259:11:47 PMbuy$31.52$0.0043970.0069990.0697637,169.4
0xfc9...e535
0xae...9ffa
09/15/20256:24:59 PMsell$48.01$0.00440.010650.06976810,910.42
0xfc9...e535
0xe5...47b6
09/15/20255:57:23 PMsell$60.83$0.0045820.013530.05101913,275.01
0xe75...6B0D
0xaa...8a9c
09/15/20254:40:47 PMsell$116.38$0.0049110.025840.0510923,696.11
0xae2...aE13
0xb9...ef09
09/15/202512:36:35 PMsell$37.62$0.0052310.0083080.0511557,191.73
0xae2...aE13
0xe7...b25b
09/14/20255:27:23 PMsell$17.6$0.0054290.003820.0511783,242.08
0x953...e696
0x40...3e6d
09/14/202511:09:47 AMsell$29.74$0.0055850.0063790.0511985,324.19
0xae2...aE13
0xf0...2463
09/14/202511:09:47 AMbuy$47.44$0.0055850.010170.0511978,495.42
0x1A8...0a27
0xdb...d57e
09/14/202511:09:47 AMbuy$28.95$0.0054380.006210.0511665,324.2
0xae2...aE13
0x0b...eb1d
09/13/202511:34:11 PMbuy$17.65$0.0053480.0037870.0511473,300.62
0xae2...aE13
0x32...b7ab
09/13/202511:05:35 PMbuy$17.75$0.0052790.003810.0511333,362.91
0xae2...aE13
0x7e...082a
09/13/202510:49:35 PMbuy$17.96$0.0052110.0038550.0511183,446.06
0xfa7...d12A
0x03...06f6
09/13/20259:02:11 PMsell$49.82$0.005230.010710.0511249,525.84
0x276...33FA
0x88...380e
09/13/20258:38:23 PMsell$44.79$0.0054080.0096350.0511638,282.52
0xf22...676d
0xed...8a48
09/13/20258:25:59 PMsell$17.57$0.0055280.0037810.0511893,179.58
0xae2...aE13
0x82...76b4