WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.002641
Presyo
0.066696 WETH
TVL
$4,398.99
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0x694886528668F2bCBaFf8270419ab2f4bd7099f0
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
714,327.98
Pinagsama WETH:
$0.6367

eXRD/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.002641. Ang presyo ng eXRD ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $54.31. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $1,999,422.95. Ang kontrata ng liquidity pool ay 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 na may kabuuang halaga na naka-lock (TVL) na $4,398.99. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 ay $4,398.99.

Ang kabuuang transaksyon ng eXRD/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $54.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.0000006696, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.002641 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20254:50:11 AMsell$14.84$0.0026410.0037620.0666965,619.18
0xA81...F8A7
0x43...cedd
10/24/202512:11:23 AMbuy$9.84$0.0026070.0025490.0667543,774.25
0x619...3Fa0
0x77...0375
10/23/20259:10:11 PMbuy$13.86$0.0025480.0036240.0666645,438.57
0x000...4f4a
0x5e...9e22
10/23/20255:06:35 PMsell$4.21$0.0025790.0010750.0665881,633.13
0xAd6...9AeA
0xbb...d365
10/23/20258:16:23 AMsell$11.54$0.0025920.002960.0666464,454.15
0xae2...aE13
0x50...a296
10/22/20251:11:23 AMsell$10.94$0.0026020.0028310.066734,206.74
0xae2...aE13
0x7b...fab5
10/21/20253:28:23 PMsell$40.75$0.0027980.010070.06691814,563.53
0x619...3Fa0
0x7a...febc
10/21/202511:36:11 AMsell$16.61$0.0027770.0042660.0671315,983.1
0x912...930E
0x83...11b3
10/21/20254:12:11 AMbuy$19.01$0.0027910.0048810.0671656,812.95
0x8bd...16A3
0xb7...a31c
10/20/20255:19:47 PMsell$3.02$0.0027990.00076320.0670611,080.82
0x000...4f4a
0x53...8ea4
10/20/20254:35:23 PMbuy$18.4$0.0027950.0046390.0670466,584.07
0x172...1F63
0x3d...22ef
10/20/20253:38:11 PMbuy$17.04$0.0027960.0042150.0669156,095.81
0x619...3Fa0
0x5e...65d8
10/20/20252:54:47 PMbuy$12.94$0.0027540.0031990.0668064,700.02
0x619...3Fa0
0x3f...726d
10/20/20254:04:59 AMsell$19.17$0.0027420.0047470.0667886,993.61
0x0C2...5EA7
0x2e...95aa
10/20/202512:31:47 AMbuy$17.02$0.0026920.0043210.0668356,321.02
0xcA8...e25D
0x23...82a2
10/19/202511:30:47 PMbuy$12.4$0.0026880.0031040.0667274,614.16
0xae2...aE13
0xaf...ef3a
10/19/20258:25:11 PMbuy$7.48$0.0026630.0018710.0666552,811.5
0x619...3Fa0
0xf5...1410
10/19/20258:08:35 PMsell$2.92$0.0026420.00073110.0665991,107.82
0x693...7571
0xa8...1e6d
10/19/20255:34:59 PMbuy$9.14$0.0026550.0022780.0666173,443.74
0x619...3Fa0
0x79...c44f
10/19/20252:37:47 PMsell$16.3$0.0026250.0041010.0666036,211.46
0x38F...2c1D
0x3e...06c1