WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.001924
Presyo
0.065734 WETH
TVL
$7,031.56
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
918,986.93
Pinagsama WETH:
$1.56

eXRD/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.001924. Ang presyo ng eXRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $1,640,257.30. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $7,031.56. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $7,031.56.

Ang kabuuang transaksyon ng eXRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.0000005734, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.001924 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20255:41:59 PMsell$3.47$0.0019240.0010370.0657341,808.38
0xae2...aE13
0x6e...79d6
12/09/20251:41:47 PMsell$0.3691$0.0018690.00011830.065993197.45
0x491...969D
0xff...a314
12/08/20252:33:59 AMsell$1.57$0.0018970.00050990.066135831.23
0xAcB...31c3
0x78...d1f8
12/08/202512:22:23 AMsell$0.4509$0.0019120.00014820.066286235.8
0x1C2...D4C7
0xbd...89ec
12/07/20254:02:35 AMsell$0.3891$0.0019410.00012720.066349200.41
0x99F...4Fc8
0xcb...8350
12/05/20256:47:47 PMbuy$1.28$0.0019290.00042680.066408666.03
0xae2...aE13
0xfa...6583
12/05/20253:32:11 AMbuy$1.19$0.0019860.00037530.066223603.07
0x000...a259
0x99...61aa
12/03/20253:20:35 PMbuy$1.62$0.0019010.00052940.0662853.96
0x000...C5a7
0x03...d1b6
12/03/20252:06:59 PMbuy$1.81$0.0018140.00059370.065946998.59
0x362...b171
0x3d...a694
12/03/20251:47:47 PMbuy$1.24$0.0017720.00040190.065725701.94
0x979...24F9
0xf0...fc2d
12/03/20251:38:11 PMsell$1.89$0.0017410.00061580.0656581,088.19
0x4f5...01a6
0x79...de70
12/03/20251:35:47 PMsell$1.05$0.0018160.00033930.065869578.19
0xae2...aE13
0x5a...512b
12/03/20251:33:11 PMsell$2.99$0.0018950.00097340.0661631,579.43
0xae2...aE13
0x8b...6d49
12/03/202510:53:47 AMsell$1.8$0.0019910.00059040.066526904.77
0xae2...aE13
0xb5...c1c6
12/03/202510:49:59 AMsell$1.32$0.0020650.00043490.066769642.49
0xae2...aE13
0x1f...bb85
12/03/202510:14:35 AMsell$1.24$0.0021370.00040760.066971584.71
0xae2...aE13
0x54...8469
12/01/20251:48:35 AMbuy$1.22$0.0020280.00042990.067108604.76
0x000...a259
0xf1...7a31
11/29/202510:34:47 AMsell$1.65$0.0021050.00055030.066997786.51
0xae2...aE13
0x20...f284
11/24/20259:22:47 PMsell$2.03$0.0021620.00068770.0673941.97
0x000...a259
0x4b...e6b7
11/24/20259:30:23 AMbuy$1.59$0.0020970.00056980.06748761.83
0x000...C5a7
0xbc...17e0