WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.0002047
Presyo
0.078449 WETH
TVL
$3,970.41
MKT CAP
$173.9K
5m
0%
1h
0%
4h
0%
24h
-12.34%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
995,127.04
Pinagsama WETH:
$1.55

eXRD/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.0002047. Ang presyo ng eXRD ay pababa -12.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.06. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $173,889.37. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $3,970.41. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $3,970.41.

Ang kabuuang transaksyon ng eXRD/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.00000008449, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.0002047 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20269:16:11 PMbuy$0.3456$0.00020470.00014260.0784491,688.22
0x282...5512
0xe5...eed3
11/04/20263:59:35 PMsell$1.02$0.0002060.00042270.0785154,965.04
0x271...9903
0x10...5d1a
11/04/202612:30:35 PMsell$0.7581$0.00021030.00033030.0791663,603.53
0x5b9...221A
0xca...6d00
11/04/20261:28:23 AMsell$0.6472$0.00021980.0002860.0797152,943.76
0x271...9903
0x45...aa70
11/03/202610:21:59 PMsell$0.4387$0.00023240.00019160.0610151,887.23
0x271...9903
0x87...d886
11/03/202610:17:23 PMbuy$0.85$0.00023350.00037090.0610193,639.33
0x3C5...448e
0x78...44dc
11/03/20268:48:35 PMbuy$0.6866$0.00021930.00030.0795813,130.95
0x935...4BAc
0x18...a3f6
11/02/202610:00:35 PMsell$0.5941$0.00021110.00026330.0793612,813.36
0x25E...CbDe
0x22...872c
11/02/20264:38:35 PMbuy$1.42$0.00020920.00062680.0792246,795.72
0x282...79c4
0x0c...c2c0
11/02/202611:16:59 AMsell$0.08364$0.00019530.000036590.078546428.19
0x271...9903
0xe7...8b39
11/02/202611:16:23 AMbuy$0.5641$0.00019520.00024670.0785392,889.54
0xd05...DF7D
0x6b...51d7
11/02/20263:40:11 AMbuy$0.7444$0.00018610.00032230.0780633,998.47
0x282...79c4
0x5c...ee3e
11/02/202612:54:59 AMsell$0.7186$0.00017920.00031670.07794,009.31
0x271...9903
0x2b...ecb8
11/01/20263:01:47 PMsell$0.5172$0.00018850.00022910.0783532,743.3
0x0c8...288b
0x6c...b7f7
11/01/20261:54:35 PMsell$0.5847$0.00019850.00025820.0787662,945.85
0x24A...75D7
0x7a...3a0d
11/01/20269:37:23 AMbuy$0.546$0.00020320.00024080.0789622,687.3
0x5b9...221A
0xa3...4335
11/01/20268:04:47 AMsell$0.4586$0.00019840.00020230.0787532,311.5
0x271...9903
0x1f...ce17
11/01/20267:26:47 AMsell$0.7477$0.00020860.00033020.0792143,583.96
0x470...170F
0xb0...faab
11/01/20263:51:11 AMsell$0.4746$0.00021960.00020950.0796972,160.34
0xcA2...923e
0x5b...c565
11/01/20262:11:11 AMbuy$0.9039$0.00022020.00039890.0797214,104.16
0xdDB...2d7c
0xe7...02b9