WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.001322
Presyo
0.064303 WETH
TVL
$6,036.42
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.82%
24h
-2.82%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
925,511.69
Pinagsama WETH:
$1.56

eXRD/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.001322. Ang presyo ng eXRD ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.07. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $1,126,069.56. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $6,036.43. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $6,036.43.

Ang kabuuang transaksyon ng eXRD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $2.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.0000004303, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.001322 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202610:46:47 PMsell$0.9511$0.0013220.00030940.064303718.94
0x4dD...f765
0x9d...cd73
01/09/20269:46:11 PMsell$1.11$0.0013610.00036330.064432819.61
0x619...3Fa0
0x55...0f0b
01/06/20262:26:47 PMsell$1.57$0.0015180.00047540.0645961,034.44
0xb1b...8404
0x93...3385
01/05/20262:45:35 PMsell$0.6515$0.0014990.00020550.064731434.49
0xb1b...8404
0x10...8bfe
01/05/20262:35:59 PMsell$0.2147$0.0015020.000068380.064786142.88
0xb1b...8404
0x47...64ef
01/03/20269:55:47 PMsell$1.41$0.001530.00045220.064891924.58
0x619...3Fa0
0x92...e246
01/01/20269:17:47 PMsell$0.7509$0.0015010.00025170.065035500
0x657...3c9B
0xd7...09b3
12/23/20255:14:35 PMsell$0.7328$0.0015130.00024880.065138484.2
0xa7E...5935
0x43...ce8c
12/22/20251:15:23 PMbuy$1.29$0.0015880.00042460.065206815.58
0x000...C5a7
0x9c...2cb1
12/22/202512:29:47 PMsell$1.16$0.0015580.00038110.065094748.03
0x4dD...f765
0x0c...af7d
12/20/20254:59:59 PMsell$1.27$0.0015630.0004310.065264818.79
0x9DD...E766
0xf0...62c7
12/20/20254:58:47 PMbuy$2$0.0015790.00067670.0653191,272.12
0xC08...D64a
0x5a...c383
12/19/20259:33:23 PMbuy$0.6867$0.0015280.00023040.06513449.27
0x4dD...f765
0x39...c756
12/19/20257:22:11 AMsell$1.03$0.0015010.00034830.065052689.53
0x619...3Fa0
0x96...cc6b
12/19/20256:12:35 AMsell$0.03083$0.00150.000010530.06512720.55
0xb53...E071
0x8a...e5cd
12/19/20253:55:59 AMsell$1.11$0.0015130.00038360.065209736.51
0x619...3Fa0
0x15...6563
12/18/20252:34:23 PMsell$1.5$0.0015920.00050990.065397944.68
0xDFc...b44F
0x5c...f0ca
12/18/20256:03:47 AMbuy$1.29$0.0015660.00045590.06552825.99
0xFFF...Fa5D
0x97...ef9c
12/17/20255:57:23 PMbuy$1.27$0.0015240.00044640.065327838.1
0xae2...aE13
0x63...b2cf
12/17/202511:22:35 AMsell$0.1248$0.0015050.00004260.06513882.92
0x75b...31C5
0xe8...d809