WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.0005159
Presyo
0.061933 WETH
TVL
$4,653.32
MKT CAP
$338.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
954,926.33
Pinagsama WETH:
$1.55

eXRD/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.0005159. Ang presyo ng eXRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $338,592.36. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $4,653.33. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $4,653.33.

Ang kabuuang transaksyon ng eXRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.0000001933, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.0005159 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202612:15:35 AMsell$1.7$0.00051590.00063820.0619333,301.64
0xC2F...2348
0xc2...a31c
10/02/20267:16:23 PMbuy$1.74$0.00052460.00065380.0619713,317.08
0x000...089B
0x2b...064d
10/02/20265:59:35 AMsell$1.54$0.00052260.00056690.0619212,949.86
0x363...d19C
0x7f...1ca5
10/01/20269:30:11 PMbuy$1.33$0.00053070.00049660.061972,519.69
0x99e...1519
0xa2...f919
09/27/20264:20:59 AMsell$0.2188$0.00050710.000081140.06188431.55
0x4AC...bFD7
0xa1...c2de
09/26/20262:06:23 AMsell$0.9902$0.0005210.0003680.0619361,900.28
0x27c...2bf2
0x16...a800
09/22/202610:06:59 PMsell$0.7714$0.0005550.00028080.062021,389.89
0x004...Bf1c
0x79...71c4
09/22/20265:53:23 AMsell$0.195$0.00056590.000071220.062067344.55
0x004...Bf1c
0x27...2d6f
09/19/20267:27:23 PMsell$1.69$0.00057010.00064270.0621612,973.77
0x979...24F9
0x09...9d0a
09/18/20265:01:23 PMsell$3.49$0.00063080.0013480.0624355,536.53
0xfc9...e535
0x40...9ba4
09/18/202611:17:11 AMbuy$1.03$0.00065750.00041170.0626271,566.88
0x768...9604
0x32...0d8c
09/18/202610:50:35 AMbuy$1.03$0.00063110.00041190.0625061,643.29
0x601...4181
0xba...b2e2
09/18/202612:41:11 AMbuy$0.8552$0.00058440.00035070.0623971,463.25
0x768...9604
0x54...d0f8
09/17/20269:29:35 PMsell$0.7209$0.00057440.00029390.0623421,255.08
0x27c...2bf2
0x65...d0da
09/17/20266:17:35 PMsell$1$0.00060.00040970.0624411,678.09
0x27c...2bf2
0xc8...1ed6
09/17/202611:14:23 AMbuy$1.75$0.00059610.00072190.0624462,951.35
0x004...Bf1c
0x7a...81ed
09/17/202610:20:23 AMbuy$1.99$0.0005420.00081970.0622293,676.32
0xd05...DF7D
0xb4...f2dc
09/13/20265:50:59 AMsell$0.3518$0.00052880.00013940.062096665.21
0x82B...7798
0x6a...8f76
09/13/20263:21:35 AMsell$0.9294$0.00054570.00036860.0621641,703.11
0x633...6706
0xa1...5152
09/13/20263:18:59 AMsell$0.4427$0.0005640.00017570.062238784.88
0x82B...7798
0x3f...800c