WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.0009809
Presyo
0.06615 WETH
TVL
$3,406.2
MKT CAP
$683.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
917,303.87
Pinagsama WETH:
$1.57

eXRD/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.0009809. Ang presyo ng eXRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $683,869.69. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $3,406.20. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $3,406.20.

Ang kabuuang transaksyon ng eXRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.000000615, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.0009809 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202610:12:59 PMbuy$1.96$0.00098090.0012320.066152,003.42
0xfa7...d12A
0x5b...355c
06/04/20264:11:59 AMbuy$1.81$0.0010240.00099990.0656531,768.75
0xfc9...e535
0xbf...d8fd
06/02/20261:53:59 AMsell$0.06889$0.0010580.000034730.06533865.06
0xDBF...60C3
0x63...cd1c
06/01/20267:14:47 AMbuy$1.32$0.0010550.0006690.0653111,259.55
0x4dD...f765
0xa1...2fc1
05/31/20265:51:11 PMbuy$0.7679$0.001020.00038310.065091752.54
0x4dD...f765
0x86...596c
05/31/20261:12:35 PMsell$2.36$0.0010410.0011680.065152,267.58
0x3b3...413e
0xf7...30f8
05/28/20262:48:23 AMsell$1.57$0.0011220.00078040.0655661,402.04
0x541...F596
0x89...6d20
05/26/20267:35:47 PMsell$0.8996$0.0012070.00043460.065833745.14
0x196...eE77
0x58...1075
05/26/20265:06:35 PMbuy$3.7$0.0011730.0017810.0656483,154.42
0x000...C5a7
0xb6...6ab1
05/26/20267:18:59 AMbuy$0.9139$0.0010830.00043680.065181843.2
0xfa7...d12A
0xd7...0439
05/25/20261:13:47 PMbuy$1.33$0.0010480.00063090.064961,271.94
0x4dD...f765
0xb9...2802
05/23/20263:46:11 PMsell$1.11$0.00099640.00054330.0648451,121.28
0x3bB...0B71
0x42...ac4f
05/20/202612:00:11 PMsell$1.63$0.0010870.00076710.0651131,500.33
0xae2...aE13
0x2e...fe2f
05/15/20266:47:11 AMsell$0.6514$0.0012020.00028890.065335541.6
0xb1b...8404
0xef...3900
05/11/20268:00:11 PMsell$0.00005661$0.0012620.0724190.0653970.04483
0xe19...d254
0xc0...8a85
05/04/20263:46:23 AMsell$1.59$0.0013180.00067150.065541,212.07
0x125...6Cd8
0x06...ef48
05/01/20264:25:23 AMsell$0.7142$0.0013140.00031260.065755543.2
0x000...089B
0x19...dbd8
04/25/20265:39:35 AMsell$0.3478$0.0013570.00015010.065857256.29
0x944...051c
0xa2...5f1e
04/25/20262:28:23 AMsell$0.9764$0.0013880.0004210.065985703.41
0x4dD...f765
0xc1...9e79
04/25/20261:06:35 AMbuy$2.25$0.0013850.00097490.0659811,629.97
0x196...eE77
0xad...9ebe