WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.002493
Presyo
0.06802 WETH
TVL
$7,164.53
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
910,882.74
Pinagsama WETH:
$1.57

eXRD/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.002493. Ang presyo ng eXRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $1,887,356.69. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $7,164.53. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $7,164.53.

Ang kabuuang transaksyon ng eXRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.000000802, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.002493 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20257:36:47 PMbuy$2.41$0.0024930.00077650.06802968.18
0x000...92C7
0xe3...6f4a
11/15/202510:53:47 PMbuy$0.02488$0.0024820.0578390.06781910.02
0x136...6980
0x27...4c16
11/13/202510:09:11 PMbuy$3.19$0.0024160.00099990.0675611,322.55
0xfc9...e535
0x1d...f8c4
11/13/20252:54:35 PMbuy$3.45$0.0024390.0010.0670641,415.43
0xB1F...6535
0x0d...8f7f
11/03/20258:23:35 AMbuy$1.45$0.0024940.00039160.066731581.74
0x786...E0c1
0xd4...06eb
11/01/20253:45:11 AMbuy$1.85$0.002520.00047950.066525734.95
0x932...8df4
0x71...8df9
10/26/202510:35:35 PMsell$3.38$0.0026710.00081930.0664741,265.41
0x000...4f4a
0x5e...efc5
10/23/20258:16:23 AMsell$1.96$0.0026470.00050360.066788741.87
0xae2...aE13
0x50...a296
10/20/20255:19:47 PMbuy$2.94$0.0027230.00074240.0668691,080.82
0x000...4f4a
0x53...8ea4
10/19/20251:18:23 AMbuy$1.65$0.0025360.00043060.06659653.46
0xf70...dbEF
0xa5...96d4
10/17/202510:38:47 PMbuy$3.01$0.0024420.00077770.0663081,232.83
0xFfA...027e
0x8f...2859
10/16/202510:36:59 PMsell$3.59$0.0024030.0009290.0662181,493.99
0x000...4f4a
0xdb...297b
10/16/20253:14:11 AMsell$4.12$0.0026940.001020.0666721,529.16
0xe75...6B0D
0x28...8915
10/12/20256:53:47 PMsell$5.42$0.0029840.0013160.0672361,818.7
0x000...4f4a
0x64...c6b4
10/11/20255:06:23 PMsell$0.005269$0.0029040.0513720.0675681.81
0x892...d80a
0x04...91fa
10/11/20252:11:47 PMbuy$4.85$0.0028240.0012710.0673981,719.02
0xB87...0AB3
0x94...8691
10/11/20258:12:23 AMbuy$7.49$0.0024740.0019990.0665993,030.65
0x0Bd...f786
0x6d...a9ff
10/11/20252:19:47 AMsell$20.21$0.0027360.0053360.0672237,388.02
0xae2...aE13
0x73...ed8b
10/10/202510:30:11 AMbuy$3.7$0.0037190.00085670.068606995.46
0x000...C5a7
0x2d...bf93
10/09/202511:52:23 AMbuy$0.006576$0.0036570.0515060.0683791.79
0x784...DC87
0xa7...9105