WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.0008975
Presyo
0.065233 WETH
TVL
$3,517.88
MKT CAP
$621.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
922,322.46
Pinagsama WETH:
$1.56

eXRD/WETH price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.0008975. Ang presyo ng eXRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $621,140.63. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $3,517.88. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $3,517.88.

Ang kabuuang transaksyon ng eXRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.0000005233, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.0008975 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20266:58:23 AMsell$1.1$0.00089750.00064710.0652331,236.61
0xae2...aE13
0x7a...a472
06/29/20267:41:23 PMsell$1.11$0.0008950.00068970.0655171,250
0x2AD...6f9C
0x59...dfa0
06/26/202610:10:23 PMsell$1.06$0.0009140.00067660.0658161,163.43
0xae2...aE13
0x39...96a3
06/25/20267:41:59 PMbuy$1.92$0.00090530.0012380.0658082,131.78
0x783...0137
0xb6...4b24
06/25/20266:22:23 AMsell$1.99$0.00093570.0012130.065692,132.42
0x9ee...8a7A
0xca...5cad
06/25/20264:12:35 AMsell$0.1269$0.00096690.000078490.065979131.26
0x4AC...bFD7
0x9c...9009
06/23/202610:20:11 PMsell$1.06$0.0010240.00063980.0661411,041.81
0x4dD...f765
0x33...9f70
06/16/202611:53:23 AMsell$0.04475$0.0011290.000024930.06629439.61
0x1F9...Afb9
0x41...e4a1
06/09/20268:02:11 PMbuy$1.17$0.0010940.000710.0666021,075.46
0xaaA...B325
0x92...1e5c
06/05/202610:12:59 PMbuy$1.96$0.00098090.0012320.066152,003.42
0xfa7...d12A
0x5b...355c
06/04/20264:11:59 AMbuy$1.81$0.0010240.00099990.0656531,768.75
0xfc9...e535
0xbf...d8fd
06/02/20261:53:59 AMsell$0.06889$0.0010580.000034730.06533865.06
0xDBF...60C3
0x63...cd1c
06/01/20267:14:47 AMbuy$1.32$0.0010550.0006690.0653111,259.55
0x4dD...f765
0xa1...2fc1
05/31/20265:51:11 PMbuy$0.7679$0.001020.00038310.065091752.54
0x4dD...f765
0x86...596c
05/31/20261:12:35 PMsell$2.36$0.0010410.0011680.065152,267.58
0x3b3...413e
0xf7...30f8
05/28/20262:48:23 AMsell$1.57$0.0011220.00078040.0655661,402.04
0x541...F596
0x89...6d20
05/26/20267:35:47 PMsell$0.8996$0.0012070.00043460.065833745.14
0x196...eE77
0x58...1075
05/26/20265:06:35 PMbuy$3.7$0.0011730.0017810.0656483,154.42
0x000...C5a7
0xb6...6ab1
05/26/20267:18:59 AMbuy$0.9139$0.0010830.00043680.065181843.2
0xfa7...d12A
0xd7...0439
05/25/20261:13:47 PMbuy$1.33$0.0010480.00063090.064961,271.94
0x4dD...f765
0xb9...2802