WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.000592
Presyo
0.062388 WETH
TVL
$4,428.44
MKT CAP
$388.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
944,995.35
Pinagsama WETH:
$1.56

eXRD/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.000592. Ang presyo ng eXRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $388,556.62. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $4,428.45. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $4,428.45.

Ang kabuuang transaksyon ng eXRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.0000002388, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.000592 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20268:27:59 PMbuy$1.09$0.0005920.0004430.0623881,854.49
0x34E...C1fb
0xa2...8da7
08/31/20267:50:47 PMbuy$0.277$0.00057380.00011150.062311482.73
0xa67...3FBb
0x19...d5ce
08/31/20267:07:23 PMsell$1.71$0.00058210.00068920.0623442,939.47
0xae2...aE13
0x33...ef91
08/31/20266:23:47 PMsell$1.84$0.00063020.00074560.062552,923.29
0xA87...5023
0x45...d8f0
08/31/20266:01:35 PMsell$1.78$0.00068510.00072350.062772,611.53
0xae2...aE13
0x92...ba50
08/31/20265:48:47 PMsell$2.27$0.00074850.0009190.0630263,036.74
0xae2...aE13
0x8a...d44d
08/31/20265:39:47 PMsell$1.29$0.00080480.00052650.0632621,613.81
0x8bc...2f52
0x20...819f
08/30/20268:16:47 PMbuy$1$0.00083970.00039940.0633511,191.79
0x27c...2bf2
0x3c...dff7
08/30/20266:40:23 PMbuy$3.18$0.00077310.0012670.0630744,122.21
0x0Bd...f786
0x31...3766
08/30/20266:30:35 PMbuy$1$0.00070720.00039810.0628151,414.35
0x950...8070
0xba...f16f
08/30/20266:30:23 PMsell$1.42$0.00069950.00056650.0627852,034.31
0x225...7Aa7
0xf8...57b6
08/30/20266:30:11 PMsell$1.49$0.00074470.00059340.0629652,001.04
0x754...C024
0xc6...6881
08/30/20266:22:47 PMbuy$2.1$0.00074760.00084230.0629862,820.57
0xe30...02B6
0x66...d2a3
08/30/20266:22:35 PMbuy$6.76$0.00060980.0027030.06243611,096.74
0x636...02B6
0xb7...a40b
08/30/20266:10:23 PMbuy$9.38$0.00071520.0037550.06286113,122.23
0x429...189c
0x93...7181
08/27/20262:25:35 AMsell$0.9974$0.00091360.00039950.063661,091.62
0xD9E...F872
0x1f...b578
08/23/20268:12:47 PMsell$0.061279$0.00091050.01052420.063730.0001405
0x18B...D211
0x6c...fa7b
08/22/202611:05:47 AMbuy$0.2193$0.00091450.000090930.06379239.9
0xca7...4589
0x7d...e71b
08/21/202611:11:59 PMsell$1.87$0.00096720.00074190.0638291,937.24
0x754...C024
0x66...8c39
08/20/20265:43:59 PMsell$2.02$0.00096670.00086460.0641232,096.82
0xA87...5023
0xff...b96e