WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.004753
Presyo
0.051055 WETH
TVL
$11,410.19
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
906,955.37
Pinagsama WETH:
$1.57

eXRD/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.004753. Ang presyo ng eXRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $5,823,827.38. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $11,410.19. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $11,410.19.

Ang kabuuang transaksyon ng eXRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.000001055, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.004753 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20256:08:47 PMsell$10.05$0.0047530.0022330.0510552,115.04
0x088...fAd0
0xa1...1788
09/14/20255:35:59 PMbuy$0.05532$0.0052890.0000120.05114710.46
0x270...781B
0xbf...9f6e
09/13/20259:02:11 PMsell$4.25$0.0053560.00091420.051152793.56
0x276...33FA
0x88...380e
09/13/20254:10:11 AMsell$5.07$0.0057710.0010670.051214879.11
0xae2...aE13
0x19...498b
09/12/20256:53:59 PMsell$10.17$0.0060880.0022060.051321,670.78
0xfc9...e535
0x16...c9b4
09/12/20256:39:35 AMsell$0.3123$0.0063650.000068630.05139849.07
0x892...d80a
0x99...80da
09/11/20256:54:47 PMsell$4.77$0.0063570.001080.051438751.57
0x276...33FA
0xa4...d493
09/09/202510:39:35 PMbuy$4.3$0.0063380.00099990.05147679.97
0xe75...6B0D
0x5d...80a9
09/09/202510:03:35 AMbuy$4.36$0.0061130.00099990.051401713.71
0xfc9...e535
0x36...1cd1
09/08/202511:20:11 PMsell$2.64$0.0058720.00061170.05136449.6
0x9DD...E766
0x08...0e22
09/08/20255:43:59 PMbuy$8.68$0.0058190.0019990.051341,491.91
0xe75...6B0D
0x38...5b7e
09/08/20256:32:59 AMbuy$2.97$0.0053890.00069120.051252551.93
0xae2...aE13
0xce...3f60
09/06/20254:27:47 PMbuy$2.38$0.0051530.00056120.051212462.99
0xae2...aE13
0xed...8e62
09/06/202510:46:47 AMbuy$3.19$0.0050370.0007430.05117634.64
0x276...33FA
0xe1...d0dd
09/06/202510:35:23 AMbuy$3.44$0.0048310.00079970.051122712.23
0xFfA...027e
0xd0...b38b
09/06/20255:14:11 AMbuy$3.61$0.0046310.00083820.051073781.18
0xae2...aE13
0x29...222e
09/03/20259:43:11 PMsell$7.26$0.0048060.0016230.0510751,510.52
0xae2...aE13
0x75...45c6
08/23/20254:13:23 AMsell$5.08$0.0054420.0010810.051158933.84
0xfa7...d12A
0x47...068e
08/19/202510:23:35 PMbuy$4.7$0.0048780.0011380.05118964.63
0xae2...aE13
0x9d...a726
08/19/202510:08:35 PMbuy$38.64$0.0063060.0093380.0515236,128.6
0xae2...aE13
0x2a...b3ec