WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.000925
Presyo
0.064863 WETH
TVL
$3,837.12
MKT CAP
$607K
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
924,175.63
Pinagsama WETH:
$1.56

eXRD/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.000925. Ang presyo ng eXRD ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.59. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $606,976.10. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $3,837.13. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $3,837.13.

Ang kabuuang transaksyon ng eXRD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.0000004863, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.000925 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20261:46:59 AMsell$0.8713$0.0009250.0004580.064863941.91
0x754...C024
0x59...de1d
08/07/202612:03:47 AMsell$0.7137$0.00095750.00037520.065033745.4
0x3A2...D9c1
0x1d...a323
08/05/202612:34:35 AMsell$0.5234$0.0009660.00028010.065169541.87
0x000...089B
0xf7...16ba
08/02/20261:44:35 PMbuy$0.4735$0.0009790.00025530.06528483.68
0x356...655C
0xf3...2e0d
07/29/202611:53:11 PMsell$0.9536$0.00099710.00049980.065226956.38
0x000...C5a7
0x22...7a4f
07/29/20261:35:23 AMbuy$0.9624$0.001020.00050310.065332943.48
0x016...80C6
0x51...31e6
07/27/20262:46:59 PMsell$0.7168$0.0010010.00037230.0652716.03
0xA87...5023
0xf6...36f1
07/27/20266:13:47 AMsell$1.07$0.0010610.00054540.0653941,011.19
0x4f5...01a6
0xa1...9353
07/26/20269:13:23 AMbuy$1.11$0.0010330.00059180.0654941,077.07
0x000...089B
0x92...3d9a
07/25/20268:26:35 AMsell$1.48$0.0010060.00080350.0654311,479.5
0x90A...9D99
0x37...8bdd
07/25/20268:23:59 AMsell$2.17$0.0010860.0011740.065862,003.89
0x45b...83eB
0xf5...bc37
07/25/20267:48:11 AMsell$1.02$0.001160.0005550.066253887.57
0xeA4...2b58
0x61...1952
07/25/20265:23:59 AMsell$1.89$0.0012310.001020.0666181,541.82
0x9Dd...aEdE
0x1d...9485
07/25/20264:14:11 AMsell$0.2584$0.0012820.0001390.066897201.62
0xaC5...3947
0x38...2c3e
07/25/20263:13:23 AMsell$0.3904$0.0012970.000210.066981300.87
0x000...089B
0xfe...67f6
07/25/20263:12:59 AMbuy$2.29$0.0012760.0012350.0668721,797.52
0x8A2...9425
0x6b...23e9
07/25/20261:37:47 AMbuy$1.36$0.0011910.0007350.0664081,146.92
0xDf8...b40C
0x97...2a2c
07/24/202611:51:47 PMbuy$2.35$0.0011060.0012670.0659492,130.05
0xfc9...e535
0x8f...a66e
07/24/20262:17:47 PMbuy$1.6$0.0010150.00086410.0654831,575.75
0xae2...aE13
0x9b...1ad6
07/24/202612:08:35 PMbuy$1.34$0.00096910.00071230.065151,382.98
0x5A6...2d98
0x2f...d780