WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.001891
Presyo
0.06941 WETH
TVL
$4,888.88
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
909,521
Pinagsama WETH:
$1.57

eXRD/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.001891. Ang presyo ng eXRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $1,316,859.91. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $4,888.88. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $4,888.88.

Ang kabuuang transaksyon ng eXRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.000000941, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.001891 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20265:55:35 AMsell$1.07$0.0018910.00053290.06941566.29
0xE5e...E1f1
0x9f...593d
03/08/20264:31:47 PMsell$0.157$0.0018610.000080840.06958484.34
0x4dD...f765
0x0b...74b3
03/08/20262:43:23 PMsell$0.7812$0.0018850.00040280.069722414.33
0xb1b...8404
0xe1...471d
03/07/20262:30:11 PMsell$0.3604$0.0019530.00018240.06989184.49
0x59b...3eB9
0x34...5fb8
03/04/20269:35:23 AMsell$1.92$0.002120.00092550.051021906.38
0xE5e...E1f1
0xa1...de7d
03/04/20267:27:59 AMsell$0.996$0.0021070.00050250.051063472.53
0xae2...aE13
0x9f...419c
03/04/20265:08:11 AMsell$0.2071$0.0021220.00010550.05108197.6
0x0B9...Fd49
0xc5...4106
03/03/20265:12:23 PMsell$0.9869$0.0021590.00050280.0511457
0x418...1382
0xe4...e15e
03/03/20268:53:23 AMsell$0.3891$0.0021920.0001990.051121177.47
0xb1b...8404
0x64...aa8f
03/03/20267:16:35 AMbuy$1.06$0.0022710.00053150.051134468.64
0xae2...aE13
0xd2...9765
03/02/20268:41:11 PMsell$0.487$0.0022490.00023880.051102216.54
0xb1b...8404
0xe5...50a4
03/02/20267:46:11 PMsell$0.2763$0.0022650.00013590.051114121.99
0xb1b...8404
0x7e...78bb
03/02/20264:12:23 PMbuy$0.8955$0.0023340.00043270.051127383.65
0x431...84fe
0x1d...43cb
03/02/202612:43:59 PMsell$0.9445$0.0021440.00048750.051107440.35
0x90a...dCf6
0x66...352b
03/01/202611:03:35 PMsell$0.7492$0.002190.00038780.051134342.03
0xb1b...8404
0xb2...05f9
03/01/202610:59:23 PMsell$0.2498$0.0022130.00012980.05115112.85
0xb1b...8404
0x6b...0d5e
03/01/202610:57:59 PMsell$0.5607$0.0022420.00029090.051163250.09
0xb1b...8404
0xf7...c2a5
03/01/202610:40:59 AMbuy$1.03$0.0023380.00052170.051179442.24
0xae2...aE13
0x03...4f32
03/01/202610:30:59 AMsell$0.8818$0.0022910.0004440.051153384.81
0x196...eE77
0x95...3400
03/01/20269:40:11 AMsell$0.5509$0.0023290.00027820.051176236.48
0xb1b...8404
0x79...9871