WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.002647
Presyo
0.066788 WETH
TVL
$8,549.2
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
914,650.22
Pinagsama WETH:
$1.57

eXRD/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.002647. Ang presyo ng eXRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $3,243,985.85. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $8,549.21. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $8,549.21.

Ang kabuuang transaksyon ng eXRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.0000006788, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.002647 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20258:16:23 AMsell$1.96$0.0026470.00050360.066788741.87
0xae2...aE13
0x50...a296
10/20/20255:19:47 PMbuy$2.94$0.0027230.00074240.0668691,080.82
0x000...4f4a
0x53...8ea4
10/19/20251:18:23 AMbuy$1.65$0.0025360.00043060.06659653.46
0xf70...dbEF
0xa5...96d4
10/17/202510:38:47 PMbuy$3.01$0.0024420.00077770.0663081,232.83
0xFfA...027e
0x8f...2859
10/16/202510:36:59 PMsell$3.59$0.0024030.0009290.0662181,493.99
0x000...4f4a
0xdb...297b
10/16/20253:14:11 AMsell$4.12$0.0026940.001020.0666721,529.16
0xe75...6B0D
0x28...8915
10/12/20256:53:47 PMsell$5.42$0.0029840.0013160.0672361,818.7
0x000...4f4a
0x64...c6b4
10/11/20255:06:23 PMsell$0.005269$0.0029040.0513720.0675681.81
0x892...d80a
0x04...91fa
10/11/20252:11:47 PMbuy$4.85$0.0028240.0012710.0673981,719.02
0xB87...0AB3
0x94...8691
10/11/20258:12:23 AMbuy$7.49$0.0024740.0019990.0665993,030.65
0x0Bd...f786
0x6d...a9ff
10/11/20252:19:47 AMsell$20.21$0.0027360.0053360.0672237,388.02
0xae2...aE13
0x73...ed8b
10/10/202510:30:11 AMbuy$3.7$0.0037190.00085670.068606995.46
0x000...C5a7
0x2d...bf93
10/09/202511:52:23 AMbuy$0.006576$0.0036570.0515060.0683791.79
0x784...DC87
0xa7...9105
10/09/20259:32:59 AMbuy$4.24$0.0035380.00097370.068121,199.19
0xae2...aE13
0x9d...05b5
10/07/20256:38:47 AMsell$0.5179$0.0036420.000110.06774142.18
0x81d...D33e
0x14...ecaa
10/06/202512:57:59 AMbuy$0.3755$0.0035710.000083110.067905105.14
0xDbc...40e0
0xab...01b4
10/05/202511:58:59 AMsell$4.27$0.003630.00093770.0679661,177.12
0x276...33FA
0xc1...c201
10/05/202512:41:35 AMsell$3.71$0.003790.00082690.06843981
0xae2...aE13
0xb5...3409
10/03/20255:55:47 AMsell$3$0.003950.00067310.068834761.94
0x000...4f4a
0xa8...7790
09/28/20258:18:59 AMsell$3.14$0.0037120.00078170.069235846.41
0xae2...aE13
0xb7...0696