WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.006576
Presyo
0.052635 WETH
TVL
$29,712.55
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
3.41M
Pinagsama WETH:
$2.9

eXRD/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.006576. Ang presyo ng eXRD ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,458.83. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $8,057,568.42. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $29,712.55. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $29,712.55.

Ang kabuuang transaksyon ng eXRD/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $2,458.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.000002635, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.006576 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20257:33:59 PMbuy$13.83$0.0065760.0055440.0526352,103.44
0x1bF...04C0
0xf6...3886
07/05/20257:04:11 PMbuy$74.83$0.0065650.029990.05263111,399.04
0x0Bd...f786
0x0c...0c24
07/05/20252:35:23 AMbuy$211.11$0.0065740.084080.05261832,109.68
0x58E...EA7e
0x86...d684
07/05/20251:45:59 AMbuy$128.99$0.0065410.051330.05260319,719.33
0x58E...EA7e
0xb2...f049
07/05/20251:43:35 AMbuy$99.71$0.0065150.039670.05259215,303.48
0xbC8...3016
0xbc...6692
07/05/20251:37:47 AMbuy$27.64$0.0065020.010990.0525874,251.88
0x0Bd...f786
0x7c...553a
07/05/20251:37:23 AMbuy$57.25$0.0064920.022780.0525838,818.46
0x780...729B
0x4a...2ef7
07/05/20251:36:59 AMbuy$431.94$0.0064360.17180.05256167,105.28
0xae2...aE13
0xbf...904b
07/05/20251:36:47 AMsell$1,413.49$0.0064180.56240.052553220,209.94
0x335...2431
0xd1...5b1a
07/04/20254:39:35 PMbuy$100.98$0.0066260.040640.05266615,239.62
0x767...e814
0xa8...fd15
07/04/20254:19:23 PMbuy$231.47$0.0065890.093130.05265135,127.48
0x000...504D
0x08...f24f
07/04/20251:52:11 PMbuy$97.92$0.0066780.038650.05263614,664.07
0xEf4...9cE8
0x5c...39e6
07/03/20259:01:47 PMsell$135.36$0.006710.052150.05258520,173.33
0xe75...6B0D
0x4a...e10f
07/03/20257:27:59 PMsell$82.95$0.0067180.032030.05259412,345.96
0xe75...6B0D
0x94...3fdc
07/03/20255:46:23 PMsell$72.14$0.0066870.028060.05260110,786.99
0x0Bd...f786
0x21...17a7
07/03/20251:54:11 PMsell$277.79$0.0068810.10560.05261740,366.18
0xe75...6B0D
0x78...af23
07/03/20251:31:59 PMsell$206.28$0.0068560.079350.05263730,084.66
0x7D3...15d4
0x6f...13f5
07/02/20258:00:11 PMsell$218.25$0.0069020.083950.05265531,618.35
0x000...9a82
0x2b...28ca
07/02/202510:56:11 AMbuy$217.52$0.0066410.088720.05270832,754.04
0xf4b...36f2
0xf5...6897
07/02/202510:48:23 AMbuy$200.51$0.0065940.081790.0526930,405.81
0xf4b...36f2
0xef...9470