WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.001268
Presyo
0.065876 WETH
TVL
$4,556.14
MKT CAP
$881.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
919,351.99
Pinagsama WETH:
$1.56

eXRD/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V3 ay $0.001268. Ang presyo ng eXRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $881,858.11. Ang kontrata ng liquidity pool ay 0xA295C1301e063728d733F9FB2155448fFf9c70B7 na may kabuuang halaga na naka-lock (TVL) na $4,556.15. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 ay $4,556.15.

Ang kabuuang transaksyon ng eXRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.0000005876, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.001268 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202610:24:35 PMsell$1.57$0.0012680.00073090.0658761,243.73
0x172...1F63
0x57...f5d3
04/07/20264:26:23 AMbuy$0.8395$0.0012790.00039850.066073656.12
0xD32...6eFf
0x18...17da
04/07/20263:37:23 AMbuy$0.4635$0.0012510.00021980.065934370.45
0x4dD...f765
0x5b...f2d6
04/07/20263:36:47 AMsell$2.81$0.0012780.0013360.0660632,203.56
0x004...Bf1c
0x3d...1031
04/06/20265:19:47 PMbuy$1.93$0.0013380.00091120.0662881,448.94
0xae2...aE13
0xa3...3228
04/06/20261:21:59 PMbuy$0.9373$0.0012790.00043820.065983732.38
0x4dD...f765
0x1f...c055
04/05/20263:57:47 PMbuy$1.09$0.0011850.00053350.065767925.23
0xF16...d229
0xb0...d207
04/02/202612:42:35 AMsell$1.45$0.0012230.00067440.0656831,186.63
0xae2...aE13
0x53...8f89
03/29/20267:06:23 PMbuy$1.41$0.0011570.00071040.0657921,226.34
0xae2...aE13
0xd1...8612
03/29/20266:52:59 PMsell$1.44$0.0011350.00072220.0656811,271.19
0x196...eE77
0x6b...3656
03/29/20268:50:11 AMsell$1.26$0.0011990.00063070.0659811,054.49
0xae2...aE13
0x1a...59c1
03/28/20267:54:47 PMsell$2.1$0.0012840.001040.0663611,636.34
0xe75...6B0D
0x1d...cb37
03/28/20267:27:11 AMsell$0.7294$0.0013410.00036390.066692543.75
0x4dD...f765
0x13...4a5f
03/28/20264:57:23 AMsell$0.7011$0.0013660.00035210.066863513.09
0x4dD...f765
0x0c...0095
03/26/20261:57:47 AMsell$0.5876$0.0015180.00027140.067014386.93
0x4dD...f765
0xce...9312
03/22/20266:53:35 AMsell$0.9654$0.0015170.00045770.067192636.39
0x4dD...f765
0xe7...47c3