WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURQ-XAUt pair

Presyo USD
$1.09
Presyo
0.0003358 XAUt
TVL
$35,869.6
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
248
Telegram price alerts
Pares:
0x08a555A39bfB5fa2A57E5c12776d7663Ad123716
EURQ:
0x8dF723295214Ea6f21026eeEb4382d475f146F9f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama EURQ:
16,348.39
Pinagsama XAUt:
$0.1723

EURQ/XAUt price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng EURQ token sa DEX Uniswap V3 ay $1.09. Ang presyo ng EURQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $248.33. Ang kontrata ng EURQ token ay 0x8dF723295214Ea6f21026eeEb4382d475f146F9f na may market cap na $16,455,099.34. Ang kontrata ng liquidity pool ay 0x08a555A39bfB5fa2A57E5c12776d7663Ad123716 na may kabuuang halaga na naka-lock (TVL) na $35,869.60. Ang EURQ/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURQ/XAUt na may kontrata na address 0x08a555A39bfB5fa2A57E5c12776d7663Ad123716 ay $35,869.60.

Ang kabuuang transaksyon ng EURQ/XAUt ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EURQ/XAUt pool ay may trading volume na $248.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURQ sa XAUt ay 0.0003358, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 EURQ sa USD ay $1.09 ngayon.

EURQ-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
04/20/20255:22:35 PMbuy$248.32$1.090.076020.0003358226.36
0x9ba...a660
0x15...6807
04/18/20256:57:11 AMsell$109.55$1.090.033840.000338899.87
0x2Ee...96F5
0x6b...805b
04/17/20252:35:23 PMbuy$268.18$1.090.083250.0003405244.46
0x2Ee...96F5
0x73...5867
04/17/20252:00:47 PMbuy$318.53$1.090.098490.0003392290.36
0x3B2...09fb
0xfc...9dba
04/17/20251:08:59 AMsell$184.87$1.090.056760.0003368168.52
0x000...8083
0x98...83ce
04/16/20257:02:11 PMsell$201.26$1.090.061960.0003377183.46
0x2Ee...96F5
0x11...bf7e
04/16/20254:37:23 PMsell$199.63$1.090.061630.0003386181.98
0x2Ee...96F5
0xc6...50f8
04/11/20252:27:35 AMsell$46.22$1.090.014290.000339242.14
0x0Bd...f786
0xef...ee37
04/11/20251:09:47 AMsell$210.37$1.090.065170.0003398191.77
0x7D3...15d4
0xe2...4ab8
04/10/202511:46:59 PMsell$120.77$1.090.037490.0003406110.09
0x6B5...151F
0xf2...da67
04/10/202511:06:47 PMsell$250.18$1.090.077870.0003414228.06
0x7D3...15d4
0x89...596c
04/10/20256:53:59 PMsell$320.49$1.090.10040.0003428292.88
0x0Bd...f786
0x47...d57e
04/10/20254:49:35 PMsell$369.56$1.090.11630.0003444337.73
0xe75...6B0D
0xc1...207b
04/10/20254:27:11 PMsell$623.93$1.090.19770.0003468570.18
0x38F...2c1D
0x46...6a10
04/10/20255:17:11 AMsell$135.69$1.080.04350.0003486124.77
0xfc9...e535
0x95...80c0
04/10/20254:29:47 AMsell$171.67$1.080.055150.0003493157.86
0x7D3...15d4
0x35...767e
04/10/20253:59:47 AMsell$184.87$1.080.059540.0003502170
0x000...8083
0x8b...f269
04/10/20252:23:47 AMsell$263.36$1.080.085090.0003513242.17
0x2Ee...96F5
0x00...27a4
04/09/202511:14:23 PMbuy$170.89$1.080.055580.0003537157.15
0xfc9...e535
0x8c...4564
04/09/20258:35:59 PMsell$338.47$1.080.10950.0003519311.24
0x7D3...15d4
0xfc...87c5