WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURQ-XAUt pair

Presyo USD
$1.16
Presyo
0.0003553 XAUt
TVL
$19,830.65
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x08a555A39bfB5fa2A57E5c12776d7663Ad123716
EURQ:
0x8dF723295214Ea6f21026eeEb4382d475f146F9f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama EURQ:
12,672.69
Pinagsama XAUt:
$1.49

EURQ/XAUt price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng EURQ token sa DEX Uniswap V3 ay $1.16. Ang presyo ng EURQ ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,324.35. Ang kontrata ng EURQ token ay 0x8dF723295214Ea6f21026eeEb4382d475f146F9f na may market cap na $17,513,964.51. Ang kontrata ng liquidity pool ay 0x08a555A39bfB5fa2A57E5c12776d7663Ad123716 na may kabuuang halaga na naka-lock (TVL) na $19,830.65. Ang EURQ/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURQ/XAUt na may kontrata na address 0x08a555A39bfB5fa2A57E5c12776d7663Ad123716 ay $19,830.65.

Ang kabuuang transaksyon ng EURQ/XAUt ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EURQ/XAUt pool ay may trading volume na $1,324.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURQ sa XAUt ay 0.0003553, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EURQ sa USD ay $1.16 ngayon.

EURQ-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
06/27/20251:16:59 PMbuy$297.63$1.160.090570.0003553254.91
0x000...504D
0x26...85b9
06/27/20259:58:11 AMbuy$217.21$1.160.065880.0003541186.05
0xd7E...a3B2
0xd2...80cf
06/27/20254:26:35 AMbuy$237.81$1.160.071940.000353203.75
0xe75...6B0D
0x48...f132
06/27/20253:40:47 AMbuy$235.05$1.160.07090.0003519201.44
0x0Bd...f786
0x90...168d
06/27/20252:38:59 AMbuy$231.51$1.160.069620.0003509198.4
0x7D3...15d4
0x39...a3c4
06/26/202511:10:47 PMbuy$105.1$1.160.031540.000350190.1
0x0Bd...f786
0x89...22bd
06/24/202512:42:11 PMbuy$353.66$1.160.10620.0003491304.34
0x0Bd...f786
0x50...d64b
06/24/20256:46:35 AMbuy$287.09$1.160.085920.0003476247.16
0xe75...6B0D
0xe0...9800
06/24/20255:54:23 AMbuy$175.35$1.160.052310.0003465150.94
0xfc9...e535
0x7c...c838
06/24/20255:36:35 AMbuy$157.92$1.160.047010.0003458135.94
0xfc9...e535
0x05...0222
06/24/20255:35:47 AMbuy$60.61$1.160.0180.000345352.12
0x0Ff...7A74
0x6a...9186
06/23/202510:24:11 PMbuy$1,083.2$1.150.32190.0003427939.31
0xC78...1041
0xa4...1727
06/23/20255:08:59 PMsell$584$1.150.1720.0003396506.59
0x30A...519E
0x72...0fed
06/23/20254:54:11 AMbuy$251.21$1.150.07420.0003424216.72
0x071...7512
0xea...9736
06/23/20252:03:47 AMbuy$605.89$1.150.17790.0003405522.69
0x095...8355
0x08...7500
06/23/202512:44:35 AMbuy$320.41$1.150.093560.0003384276.42
0xd7E...a3B2
0x45...3b06
06/23/202512:08:23 AMbuy$190.54$1.150.055450.0003373164.37
0xfc9...e535
0x65...42a1
06/22/202510:17:47 PMbuy$350.47$1.150.10160.0003362302.35
0x000...504D
0x29...67d1
06/22/20252:57:35 PMsell$941.94$1.150.27250.0003354812.61
0xae2...aE13
0xf2...44cd
06/22/202511:11:35 AMsell$134.89$1.150.03930.0003377116.36
0xe75...6B0D
0x93...df88