WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUROC-WETH pair

Presyo USD
$1.17
Presyo
0.0005207 WETH
TVL
$4,420.6
MKT CAP
$288.9M
5m
0%
1h
0%
4h
0.18%
24h
0.17%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
749
Telegram price alerts
Pares:
0x6637D3D16bf761289e0E2dc7668135c49E9dD801
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUROC:
1,850.4
Pinagsama WETH:
$0.9954

EUROC/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng EUROC token sa DEX Uniswap V3 ay $1.17. Ang presyo ng EUROC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $748.75. Ang kontrata ng EUROC token ay 0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c na may market cap na $288,883,491.70. Ang kontrata ng liquidity pool ay 0x6637D3D16bf761289e0E2dc7668135c49E9dD801 na may kabuuang halaga na naka-lock (TVL) na $4,420.60. Ang EUROC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUROC/WETH na may kontrata na address 0x6637D3D16bf761289e0E2dc7668135c49E9dD801 ay $4,420.60.

Ang kabuuang transaksyon ng EUROC/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang EUROC/WETH pool ay may trading volume na $748.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUROC sa WETH ay 0.0005207, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 EUROC sa USD ay $1.17 ngayon.

EUROC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20268:04:35 PMsell$12.64$1.170.0056010.000520710.75
0xD90...607E
0x19...7b02
04/10/20267:00:35 PMsell$15$1.170.0066690.000521412.79
0xD90...607E
0x45...4aaf
04/10/20265:52:47 PMsell$10.56$1.170.0047020.0005229
0xfe0...A49B
0x82...7d01
04/10/20263:43:11 PMbuy$29.86$1.170.013380.000524725.51
0x1D5...5c59
0x36...13c2
04/10/20262:38:35 PMsell$23.43$1.170.010420.000521419.99
0x0AD...14C4
0x1a...2665
04/10/20262:18:35 PMsell$56.92$1.170.025370.000523548.46
0xae2...aE13
0x68...7deb
04/10/20262:15:59 PMsell$44.97$1.170.020120.000526138.24
0x1D5...5c59
0xb7...51f6
04/10/20261:36:11 PMbuy$40.42$1.170.018280.000529434.53
0x1D5...5c59
0x7d...81b1
04/10/20261:30:59 PMbuy$36.45$1.160.016430.000527431.16
0xae2...aE13
0x23...e629
04/10/202612:49:23 PMsell$67.96$1.160.030550.00052558.19
0x755...b063
0x0b...2216
04/10/202612:49:11 PMsell$12.26$1.170.0055130.000527110.45
0x3FA...b09D
0xde...e76a
04/10/202611:38:35 AMsell$29.72$1.170.013380.000528225.34
0x1D5...5c59
0x87...64bb
04/10/202611:16:35 AMsell$32.1$1.170.014510.000529927.38
0x1D5...5c59
0x7e...525d
04/10/202611:08:23 AMsell$41.08$1.170.018620.000531835.01
0x1D5...5c59
0x9f...5a90
04/10/202610:29:35 AMsell$0.1052$1.160.000048010.00053290.09009
0xE5e...E1f1
0xff...457d
04/10/202610:04:59 AMsell$10$1.170.0045550.00053328.54
0x60E...00bc
0x65...d727
04/10/20267:54:35 AMbuy$21.55$1.160.0098970.000536118.46
0x311...DD5D
0xbd...afb6
04/10/20267:50:35 AMbuy$18.68$1.160.0085590.00053515.99
0xae2...aE13
0x7a...a1bf
04/10/20265:25:59 AMsell$14.19$1.170.0064450.000531712.12
0x1D5...5c59
0xf0...d1c3
04/10/202612:18:11 AMbuy$28.41$1.160.012990.000534524.32
0x0Bd...f786
0x6c...bde7