WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUROC-WETH pair

Presyo USD
$1.16
Presyo
0.0005058 WETH
TVL
$1,022.38
MKT CAP
$303.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x6637D3D16bf761289e0E2dc7668135c49E9dD801
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUROC:
440.01
Pinagsama WETH:
$0.2196

EUROC/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng EUROC token sa DEX Uniswap V3 ay $1.16. Ang presyo ng EUROC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.34. Ang kontrata ng EUROC token ay 0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c na may market cap na $303,408,912.42. Ang kontrata ng liquidity pool ay 0x6637D3D16bf761289e0E2dc7668135c49E9dD801 na may kabuuang halaga na naka-lock (TVL) na $1,022.39. Ang EUROC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUROC/WETH na may kontrata na address 0x6637D3D16bf761289e0E2dc7668135c49E9dD801 ay $1,022.39.

Ang kabuuang transaksyon ng EUROC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EUROC/WETH pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUROC sa WETH ay 0.0005058, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 EUROC sa USD ay $1.16 ngayon.

EUROC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20269:09:35 PMsell$2.33$1.160.0010110.00050582
0x9a4...16Ce
0xa8...a99b
05/01/20265:47:59 PMsell$1.32$1.170.00057450.00050941.12
0x39e...f92F
0x31...2a60
05/01/20263:26:23 PMsell$0.768$1.180.00033260.00051150.6502
0x57b...c130
0x0c...9ce5
05/01/20263:27:23 AMsell$1.23$1.170.00053970.00051351.05
0x310...65F1
0xef...0967
04/29/20269:56:47 PMbuy$5.83$1.150.0025860.00051195.05
0x289...bC4C
0xf3...b7d3
04/29/20268:48:59 AMsell$3$1.170.0012920.00050592.55
0xD99...349e
0x2e...6c40
04/28/20264:03:35 PMbuy$2.27$1.160.0010.00050961.96
0x070...Cb1D
0x05...98ba
04/28/20261:51:47 PMbuy$0.9924$1.150.00043520.00050630.8596
0x672...B692
0x1b...67c0
04/28/202612:44:35 PMsell$5.78$1.150.002540.00050815
0xff0...CF4c
0xee...bac9
04/28/20265:13:23 AMsell$0.2391$1.170.00010440.00051420.203
0x39e...f92F
0xd0...4a5b
04/28/20264:18:23 AMbuy$9.16$1.160.0040.00050837.86
0xcaf...6E5e
0x56...8653
04/28/20262:12:59 AMbuy$0.2328$1.140.00010130.00049890.203
0x3d2...7018
0x3e...0ac0
04/28/202612:18:35 AMsell$5.77$1.150.0025050.00050144.99
0xeEd...84b7
0xca...954a
04/27/20267:21:23 PMbuy$1.14$1.160.00050.0005090.9821
0x2bD...7496
0xa9...91b8
04/27/20267:15:35 PMbuy$0.9185$1.160.0004010.0005070.791
0x08b...1e65
0xc6...e501
04/27/20267:12:59 PMbuy$1.14$1.150.00050.00050490.9902
0x2bD...7496
0x68...7d83
04/27/202611:59:47 AMsell$9.49$1.180.0040910.00051018.02
0x555...C35b
0x9a...b3ce
04/27/202611:52:47 AMbuy$13.05$1.180.0056060.000509610.99
0x0Ee...AD43
0x3b...c2af
04/27/20268:16:35 AMbuy$3.09$1.140.0013330.00049382.69
0xD56...80A4
0xd3...1c0a
04/27/20264:03:11 AMsell$0.8929$1.170.00037280.00048870.7628
0x4AC...bFD7
0x1f...2c57