WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUROC-USDC pair

Presyo USD
$1.17
Presyo
1.17 USDC
TVL
$770,975.32
MKT CAP
$304.3M
5m
0%
1h
-0.06%
4h
-0.31%
24h
-0.02%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
65K
Telegram price alerts
Pares:
0x77ef4ec6717f6ac645d2b0b60b85fea7615c221c5a829729e66e4c978f2bc702
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama EUROC:
392,916.34
Pinagsama USDC:
$309,969.61

EUROC/USDC price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng EUROC token sa DEX Uniswap V4 ay $1.17. Ang presyo ng EUROC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $65,085.15. Ang kontrata ng EUROC token ay 0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c na may market cap na $304,283,827.08. Ang kontrata ng liquidity pool ay 0x77ef4ec6717f6ac645d2b0b60b85fea7615c221c5a829729e66e4c978f2bc702 na may kabuuang halaga na naka-lock (TVL) na $770,975.32. Ang EUROC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUROC/USDC na may kontrata na address 0x77ef4ec6717f6ac645d2b0b60b85fea7615c221c5a829729e66e4c978f2bc702 ay $770,975.32.

Ang kabuuang transaksyon ng EUROC/USDC ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EUROC/USDC pool ay may trading volume na $65,085.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUROC sa USDC ay 1.17, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 EUROC sa USD ay $1.17 ngayon.

EUROC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20266:10:59 PMsell$7,039.75$1.177,039.751.176,000
0xa13...e14A
0x9e...91ec
05/01/20265:46:59 PMsell$7,204.4$1.177,204.41.176,136.56
0xb24...A77C
0x85...b444
05/01/20264:58:47 PMsell$4,405.46$1.174,405.461.173,750
0xa13...e14A
0x04...82d1
05/01/20264:51:47 PMsell$282.03$1.17282.031.17240
0x953...dBff
0x85...5fd6
05/01/20264:28:35 PMsell$2,937.26$1.172,937.261.172,499
0xa13...e14A
0x9c...808c
05/01/20264:25:11 PMsell$588.65$1.17588.651.17500.7
0xa14...4a7d
0x1a...7459
05/01/20263:57:59 PMsell$2,567.53$1.172,567.531.172,183.46
0xa14...4a7d
0x63...bb98
05/01/20262:11:35 PMbuy$3,749.99$1.173,7501.173,186.1
0xa13...e14A
0x10...a7e2
05/01/20262:06:11 PMbuy$4,341.59$1.174,341.591.173,690.7
0xa13...e14A
0x2f...defc
05/01/202612:30:35 PMbuy$4,500$1.174,5001.173,827.47
0xa13...e14A
0xc7...1f59
05/01/202612:22:59 PMbuy$2,666.6$1.172,666.61.172,269.08
0xc88...42c0
0x65...b3fc
05/01/202611:21:23 AMbuy$224.05$1.17224.051.17190.69
0xa14...4a7d
0x7a...bb27
05/01/202611:15:11 AMbuy$1,370.4$1.171,370.41.171,166.44
0xa14...4a7d
0x61...6683
05/01/202611:10:59 AMbuy$1,544.2$1.171,544.21.171,314.61
0xa14...4a7d
0x89...00dd
05/01/202611:03:11 AMbuy$1,392.71$1.171,392.711.171,185.86
0x954...94c7
0xaf...d9f3
05/01/202610:48:47 AMbuy$421.01$1.17421.011.17358.52
0xca7...4589
0x48...eb55
05/01/202610:47:47 AMbuy$135.7$1.17135.71.17115.56
0x56c...8a8B
0xb1...6780
05/01/20269:58:23 AMsell$1,867.26$1.171,867.261.171,591.58
0xa14...4a7d
0xcc...da72
05/01/20269:25:35 AMsell$1,266.94$1.171,266.941.171,079.68
0xa14...4a7d
0x6c...4c15
05/01/20268:51:35 AMbuy$5,870.02$1.175,870.021.174,998.82
0x4C6...a0BA
0x39...88eb