WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUROC-USDC pair

Presyo USD
$1.18
Presyo
1.18 USDC
TVL
$5.05M
MKT CAP
$262.8M
5m
0%
1h
0.00%
4h
-0.02%
24h
-0.19%
Ibahagi
TXNS
537
Mga Bumili
238
Mga Nagbenta
299
Dami
11M
Telegram price alerts
Pares:
0x95DBB3C7546F22BCE375900AbFdd64a4E5bD73d6
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama EUROC:
1.9M
Pinagsama USDC:
$2.8M

EUROC/USDC price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng EUROC token sa DEX Uniswap V3 ay $1.18. Ang presyo ng EUROC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $10,914,922.78. Ang kontrata ng EUROC token ay 0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c na may market cap na $262,806,571.10. Ang kontrata ng liquidity pool ay 0x95DBB3C7546F22BCE375900AbFdd64a4E5bD73d6 na may kabuuang halaga na naka-lock (TVL) na $5,049,361.05. Ang EUROC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUROC/USDC na may kontrata na address 0x95DBB3C7546F22BCE375900AbFdd64a4E5bD73d6 ay $5,049,361.05.

Ang kabuuang transaksyon ng EUROC/USDC ay 537 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 299 ang mga sales transactions.

Ang EUROC/USDC pool ay may trading volume na $10,914,922.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUROC sa USDC ay 1.18, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 EUROC sa USD ay $1.18 ngayon.

EUROC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20268:25:35 AMsell$240.04$1.18240.041.18203.02
0x0Bd...f786
0x7b...ca35
02/01/20268:17:23 AMbuy$4,308.31$1.184,308.311.183,640.21
0x3f0...6066
0xbe...73e2
02/01/20268:15:47 AMsell$42.2$1.1842.21.1835.69
0x433...f038
0x64...cc50
02/01/20268:15:47 AMbuy$2,379$1.182,3791.182,010.1
0x2b6...C767
0x46...1651
02/01/20268:06:23 AMbuy$4,836.86$1.184,836.861.184,086.88
0xa97...11A7
0xb9...3f2f
02/01/20267:50:59 AMbuy$35.2$1.1835.21.1829.74
0xae2...aE13
0x47...a399
02/01/20267:47:47 AMsell$2,128.17$1.182,128.171.181,800
0x08b...3f7D
0x60...e127
02/01/20267:41:47 AMbuy$417.92$1.18417.921.18353.12
0xaD7...3C18
0xae...1971
02/01/20267:37:23 AMsell$3$1.1831.182.53
0xC0f...9671
0xb6...f995
02/01/20267:13:11 AMsell$409.62$1.18409.621.18346.46
0xaD7...3C18
0x82...890f
02/01/20267:08:35 AMsell$136.85$1.18136.851.18115.75
0xC05...411E
0xd2...2faa
02/01/20267:07:47 AMsell$309.19$1.18309.191.18261.51
0xa1D...DEF1
0xf1...6f8f
02/01/20267:07:11 AMsell$188.16$1.18188.161.18159.14
0x4Bf...f770
0x37...8598
02/01/20267:07:11 AMsell$25.73$1.1825.731.1821.76
0x8C7...edE0
0xc2...9645
02/01/20267:06:59 AMsell$126.59$1.18126.591.18107.07
0x8d7...B866
0xc5...05ef
02/01/20267:06:47 AMsell$433.75$1.18433.751.18366.86
0x30A...519E
0xc5...e1e5
02/01/20266:49:59 AMsell$585.97$1.18585.971.18495.6
0xE02...2f5b
0xc0...7556
02/01/20266:45:59 AMbuy$30,000$1.1830,0001.1825,349.45
0xb24...A77C
0x7a...ae88
02/01/20266:45:47 AMbuy$35.18$1.1835.181.1829.73
0x433...B350
0xae...69d5
02/01/20266:41:11 AMbuy$1$1.1811.180.845
0xb24...A77C
0x83...931d