WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUROC-USDC pair

Presyo USD
$1.17
Presyo
1.17 USDC
TVL
$5.88M
MKT CAP
$304.2M
5m
0%
1h
-0.12%
4h
-0.33%
24h
-0.04%
Ibahagi
TXNS
191
Mga Bumili
79
Mga Nagbenta
112
Dami
2M
Telegram price alerts
Pares:
0x95DBB3C7546F22BCE375900AbFdd64a4E5bD73d6
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama EUROC:
1.5M
Pinagsama USDC:
$4.13M

EUROC/USDC price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng EUROC token sa DEX Uniswap V3 ay $1.17. Ang presyo ng EUROC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $1,896,224.01. Ang kontrata ng EUROC token ay 0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c na may market cap na $304,186,901.60. Ang kontrata ng liquidity pool ay 0x95DBB3C7546F22BCE375900AbFdd64a4E5bD73d6 na may kabuuang halaga na naka-lock (TVL) na $5,880,724.45. Ang EUROC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUROC/USDC na may kontrata na address 0x95DBB3C7546F22BCE375900AbFdd64a4E5bD73d6 ay $5,880,724.45.

Ang kabuuang transaksyon ng EUROC/USDC ay 191 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 112 ang mga sales transactions.

Ang EUROC/USDC pool ay may trading volume na $1,896,224.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUROC sa USDC ay 1.17, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 EUROC sa USD ay $1.17 ngayon.

EUROC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20267:54:23 PMsell$15,002.88$1.1715,002.881.1712,796.5
0xb24...A77C
0xda...1b42
05/01/20267:50:35 PMsell$15,004.17$1.1715,004.171.1712,796.5
0xb24...A77C
0x31...968f
05/01/20267:42:23 PMsell$34,043.66$1.1734,043.661.1729,030.51
0xD4d...69B4
0x44...7ef0
05/01/20267:41:23 PMsell$8,723.38$1.178,723.381.177,437.9
0xae5...2acc
0x48...6b24
05/01/20267:41:11 PMbuy$20,517.55$1.1720,517.551.1717,477.18
0x698...5712
0x48...9e91
05/01/20267:19:35 PMbuy$2,219.17$1.172,219.171.171,890.44
0x755...b063
0xe1...622b
05/01/20267:02:35 PMbuy$8,067.36$1.178,067.361.176,872.55
0x1aE...2e2B
0x83...d2d8
05/01/20266:58:23 PMbuy$7.54$1.177.541.176.42
0x754...C024
0x3a...b85a
05/01/20266:56:59 PMbuy$5,760$1.175,7601.174,907.12
0x915...606c
0x3d...ae46
05/01/20266:56:47 PMbuy$24.52$1.1724.521.1720.89
0x754...C024
0xfd...b564
05/01/20266:33:59 PMbuy$347.88$1.17347.881.17296.37
0x56c...8a8B
0xb1...5dcd
05/01/20266:33:47 PMsell$8,720.81$1.178,720.811.177,436.9
0xae5...2acc
0x17...9f3c
05/01/20266:29:23 PMsell$17,590.91$1.1717,590.911.1715,000
0xa13...e14A
0x41...4b96
05/01/20266:29:23 PMsell$15,002.92$1.1715,002.921.1712,792
0xb24...A77C
0x16...fdae
05/01/20266:17:11 PMsell$15,004.22$1.1715,004.221.1712,792
0xb24...A77C
0x0b...f560
05/01/20266:05:11 PMsell$17,595.76$1.1717,595.761.1715,000
0xa13...e14A
0x3f...ecfb
05/01/20266:04:47 PMsell$50,011.36$1.1750,011.361.1742,625
0xb24...A77C
0xde...95ee
05/01/20265:43:47 PMsell$15,002.78$1.1715,002.781.1712,784.5
0xb24...A77C
0xd4...c715
05/01/20265:43:35 PMsell$8,726.75$1.178,726.751.177,435.9
0xae5...2acc
0xb4...dcbc
05/01/20265:34:47 PMsell$15,002.95$1.1715,002.951.1712,781.5
0xb24...A77C
0xf0...05d2