WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUROC-USDC pair

Presyo USD
$1.16
Presyo
1.16 USDC
TVL
$5.32M
MKT CAP
$315.9M
5m
0%
1h
-0.10%
4h
0.02%
24h
-0.15%
Ibahagi
TXNS
228
Mga Bumili
92
Mga Nagbenta
136
Dami
3M
Telegram price alerts
Pares:
0x95DBB3C7546F22BCE375900AbFdd64a4E5bD73d6
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama EUROC:
2.77M
Pinagsama USDC:
$2.1M

EUROC/USDC price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng EUROC token sa DEX Uniswap V3 ay $1.16. Ang presyo ng EUROC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $2,619,646.63. Ang kontrata ng EUROC token ay 0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c na may market cap na $315,867,836.60. Ang kontrata ng liquidity pool ay 0x95DBB3C7546F22BCE375900AbFdd64a4E5bD73d6 na may kabuuang halaga na naka-lock (TVL) na $5,316,154.71. Ang EUROC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUROC/USDC na may kontrata na address 0x95DBB3C7546F22BCE375900AbFdd64a4E5bD73d6 ay $5,316,154.71.

Ang kabuuang transaksyon ng EUROC/USDC ay 228 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 136 ang mga sales transactions.

Ang EUROC/USDC pool ay may trading volume na $2,619,646.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUROC sa USDC ay 1.16, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 EUROC sa USD ay $1.16 ngayon.

EUROC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20269:58:23 PMsell$3,718.25$1.163,718.251.163,200.47
0xc76...6c54
0x9e...48b9
05/21/20269:52:11 PMsell$1,968.35$1.161,968.351.161,694.22
0x851...5c19
0xd2...616b
05/21/20269:14:23 PMsell$0.116$1.160.1161.160.09987
0xa1D...D102
0xaa...77af
05/21/20269:14:11 PMbuy$4,609.36$1.164,609.361.163,963.5
0x059...8744
0x72...0ac5
05/21/20269:04:47 PMbuy$1,709.51$1.161,709.511.161,470
0x451...2709
0x6e...1ad5
05/21/20268:08:23 PMbuy$4,844.93$1.164,844.931.164,166.21
0xDBF...20D0
0x5e...b22e
05/21/20268:06:47 PMbuy$28,000$1.1628,0001.1624,079.86
0xDBF...20D0
0xc2...12da
05/21/20268:05:35 PMbuy$407.69$1.16407.691.16350.64
0xB93...511b
0xbb...b002
05/21/20268:05:11 PMbuy$29,750$1.1629,7501.1625,589.23
0xDBF...20D0
0x03...2800
05/21/20267:41:11 PMbuy$0.05812$1.160.058121.160.05
0xbf0...D475
0x87...d89c
05/21/20267:32:11 PMbuy$1,071.16$1.161,071.161.16921.43
0xbf0...D475
0xae...1470
05/21/20266:55:11 PMsell$106.29$1.16106.291.1691.53
0xd7E...a3B2
0x18...5e99
05/21/20266:55:11 PMsell$17,420.81$1.1617,420.811.1615,000
0xa13...e14A
0xc6...5114
05/21/20266:54:59 PMsell$17,422.59$1.1617,422.591.1615,000
0xa13...e14A
0xb8...11b5
05/21/20266:52:59 PMsell$12,095.89$1.1612,095.891.1610,413.07
0xD99...aBC0
0x60...f3e3
05/21/20266:44:59 PMsell$97.19$1.1697.191.1683.67
0xc0f...ad7F
0x67...f219
05/21/20266:30:23 PMbuy$6,250$1.166,2501.165,375
0xAAa...bC05
0x2a...1e97
05/21/20266:18:35 PMsell$140.43$1.16140.431.16120.89
0xd2a...7dFe
0x32...7fde
05/21/20266:00:35 PMbuy$2,326.21$1.162,326.211.162,000.6
0xB93...511b
0xe7...721a
05/21/20265:58:23 PMsell$134.16$1.16134.161.16115.5
0x7fE...7D2E
0x50...d93f