WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUROC-USDC pair

Presyo USD
$1.15
Presyo
1.15 USDC
TVL
$4.43M
MKT CAP
$307.2M
5m
0%
1h
-0.00%
4h
0.10%
24h
-0.13%
Ibahagi
TXNS
228
Mga Bumili
109
Mga Nagbenta
119
Dami
3M
Telegram price alerts
Pares:
0x95DBB3C7546F22BCE375900AbFdd64a4E5bD73d6
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama EUROC:
2.47M
Pinagsama USDC:
$1.59M

EUROC/USDC price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng EUROC token sa DEX Uniswap V3 ay $1.15. Ang presyo ng EUROC ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $2,945,921.17. Ang kontrata ng EUROC token ay 0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c na may market cap na $307,206,578.50. Ang kontrata ng liquidity pool ay 0x95DBB3C7546F22BCE375900AbFdd64a4E5bD73d6 na may kabuuang halaga na naka-lock (TVL) na $4,433,238.13. Ang EUROC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUROC/USDC na may kontrata na address 0x95DBB3C7546F22BCE375900AbFdd64a4E5bD73d6 ay $4,433,238.13.

Ang kabuuang transaksyon ng EUROC/USDC ay 228 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 119 ang mga sales transactions.

Ang EUROC/USDC pool ay may trading volume na $2,945,921.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUROC sa USDC ay 1.15, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 EUROC sa USD ay $1.15 ngayon.

EUROC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/10/20261:18:11 PMsell$2,310.16$1.152,310.161.152,000.41
0x147...4306
0x1c...99e9
06/10/20261:06:11 PMsell$3,005.42$1.153,005.421.152,602.38
0xf5f...beA1
0xc8...de02
06/10/202612:59:47 PMsell$5,791.15$1.155,791.151.155,014.3
0xD99...aBC0
0x7d...c678
06/10/202612:58:47 PMsell$6,461.4$1.156,461.41.155,594.3
0xD99...aBC0
0x7a...33f8
06/10/202612:55:35 PMsell$12.28$1.1512.281.1510.63
0xbd3...c9a4
0xfb...6736
06/10/202612:50:59 PMbuy$14,248.64$1.1514,248.641.1512,324.67
0xe0D...A776
0x25...43cb
06/10/202612:47:35 PMbuy$13,600$1.1513,6001.1511,765.23
0xb24...A77C
0x71...6c9c
06/10/202612:46:59 PMbuy$6,000$1.156,0001.155,191.05
0xa13...e14A
0x22...3b06
06/10/202612:46:23 PMbuy$15,000$1.1515,0001.1512,978.99
0xa13...e14A
0x60...419b
06/10/202612:42:47 PMbuy$12,000$1.1512,0001.1510,384.58
0xb24...A77C
0x61...400f
06/10/202612:41:59 PMbuy$15,000$1.1515,0001.1512,982.54
0xa13...e14A
0xfe...83fc
06/10/202612:37:47 PMbuy$11,600$1.1511,6001.1510,041.28
0xb24...A77C
0x7f...4af3
06/10/202612:37:11 PMbuy$5,514.2$1.155,514.21.154,773.69
0xD99...aBC0
0xee...505c
06/10/202612:36:59 PMbuy$4,893.57$1.154,893.571.154,236.65
0xD99...aBC0
0x48...e7b7
06/10/202612:32:59 PMbuy$1,864.03$1.151,864.031.151,613.85
0xD99...aBC0
0x3d...de7b
06/10/202612:30:47 PMbuy$66.83$1.1566.831.1557.86
0xaD7...3C18
0x07...76be
06/10/202612:20:47 PMbuy$16,749.18$1.1516,749.181.1514,502.76
0xb33...eC46
0x8c...f46e
06/10/202612:13:23 PMbuy$1.2$1.151.21.151.03
0x35a...8f11
0x00...a467
06/10/202611:58:59 AMbuy$680.28$1.15680.281.15589.1
0x7BF...68Bd
0xdd...29d5
06/10/202611:39:47 AMsell$200.95$1.15200.951.15174.19
0xB3A...0790
0x7f...fd6f