- WhatToFarm
- Ethereum
- Uniswap V3
- EURe-EUROC LPs
Impormasyon tungkol sa EURe-EUROC pair
- Pinagsama EURe:
- 44,462.58
- Pinagsama EUROC:
- $64,215.96
EURe/EUROC price stats sa Ethereum
Noong Mayo 20, 2026, ang kasalukuyang presyo ng EURe token sa DEX Uniswap V3 ay $1.16. Ang presyo ng EURe ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $335,313.76. Ang kontrata ng EURe token ay 0x39b8B6385416f4cA36a20319F70D28621895279D na may market cap na $3,323,799.10. Ang kontrata ng liquidity pool ay 0x2a817bd5018f9782f84398067639230121e07D4c na may kabuuang halaga na naka-lock (TVL) na $126,236.61. Ang EURe/EUROC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EURe/EUROC ngayon?
Ang kasalukuyang liquidity ng EURe/EUROC na may kontrata na address 0x2a817bd5018f9782f84398067639230121e07D4c ay $126,236.61.
Ilang transaksyon ang mayroon sa EURe/EUROC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EURe/EUROC ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa EURe/EUROC pool sa nakaraang 24 na oras?
Ang EURe/EUROC pool ay may trading volume na $335,313.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EURe sa EUROC?
Ang exchange rate ng 1 EURe sa EUROC ay 1, na naitala noong 8:04 AM UTC.
Magkano ang 1 EURe sa dolyar?
Ang presyo ng pagpapalit ng 1 EURe sa USD ay $1.16 ngayon.
EURe-EUROC price chart
| Petsa | Oras | Presyo $ | Presyo EUROC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:48:35 PM | sell | $105.73 | $1.16 | 91.03 | 1 | 91.02 | 0x0f...d56c | |
| 05/19/2026 | 8:58:11 PM | sell | $4,646.3 | $1.16 | 4,000.5 | 1 | 4,000 | 0x97...7be6 | |
| 05/19/2026 | 5:40:11 PM | sell | $10,442.97 | $1.16 | 9,002.2 | 1 | 9,000 | 0x3a...ea80 | |
| 05/19/2026 | 5:30:47 PM | buy | $4,093.96 | $1.16 | 3,529.13 | 1 | 3,524.56 | 0xd2...8b06 | |
| 05/19/2026 | 4:29:59 PM | buy | $2,863.32 | $1.16 | 2,468.94 | 1 | 2,465.87 | 0x08...b78d | |
| 05/19/2026 | 4:06:35 PM | sell | $11,601.47 | $1.16 | 10,003.1 | 1 | 10,000 | 0x14...215d | |
| 05/19/2026 | 3:50:47 PM | buy | $9,989.96 | $1.16 | 8,613.81 | 1 | 8,602.41 | 0xd0...d2a6 | |
| 05/19/2026 | 2:12:35 PM | buy | $9,999 | $1.16 | 8,604.35 | 1 | 8,594.34 | 0x1b...d3af | |
| 05/19/2026 | 12:29:35 PM | buy | $2,351.94 | $1.16 | 2,022.15 | 1 | 2,020 | 0x93...2607 | |
| 05/19/2026 | 11:02:23 AM | buy | $5,223.77 | $1.16 | 4,492.04 | 1 | 4,487.53 | 0x13...f1c5 | |
| 05/19/2026 | 10:28:23 AM | sell | $43,127.94 | $1.16 | 37,075.69 | 1 | 37,064.31 | 0x9e...f040 | |
| 05/19/2026 | 9:41:35 AM | sell | $348.87 | $1.16 | 300.2 | 1 | 300 | 0x1d...198a | |
| 05/19/2026 | 7:41:11 AM | sell | $11,650.37 | $1.16 | 10,009.32 | 1 | 10,001.83 | 0xd2...8461 | |
| 05/19/2026 | 7:26:47 AM | sell | $1,004.12 | $1.16 | 862.96 | 1 | 862.23 | 0x22...bcf5 | |
| 05/19/2026 | 7:26:35 AM | buy | $14,977.51 | $1.17 | 12,872.49 | 1 | 12,784.99 | 0xc9...e437 | |
| 05/19/2026 | 7:26:35 AM | buy | $17,745.67 | $1.16 | 15,251.6 | 1 | 15,224.76 | 0x9b...9af7 | |
| 05/19/2026 | 7:26:35 AM | sell | $2,841.24 | $1.16 | 2,441.91 | 1 | 2,439.77 | 0x5a...c99b | |
| 05/19/2026 | 7:25:35 AM | sell | $12,388.35 | $1.16 | 10,646.9 | 1 | 10,638.35 | 0xb2...c9c6 | |
| 05/19/2026 | 7:25:35 AM | sell | $5,348.98 | $1.16 | 4,597.07 | 1 | 4,594.02 | 0xb7...b453 | |
| 05/19/2026 | 7:25:35 AM | buy | $9,990.16 | $1.17 | 8,585.83 | 1 | 8,535 | 0x50...880d |