WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURCV-EUROC pair

Presyo USD
$1.13
Presyo
1 EUROC
TVL
$5.72M
MKT CAP
$160M
5m
0%
1h
0%
4h
-0.02%
24h
-0.13%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
72K
Telegram price alerts
Pares:
0x6D074D42D50399581CC3D303B8024000a7897290
EURCV:
0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
Pinagsama EURCV:
2.82M
Pinagsama EUROC:
$2.21M

EURCV/EUROC price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng EURCV token sa DEX Uniswap V3 ay $1.13. Ang presyo ng EURCV ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $72,366.07. Ang kontrata ng EURCV token ay 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 na may market cap na $159,976,617.24. Ang kontrata ng liquidity pool ay 0x6D074D42D50399581CC3D303B8024000a7897290 na may kabuuang halaga na naka-lock (TVL) na $5,720,877.19. Ang EURCV/EUROC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURCV/EUROC na may kontrata na address 0x6D074D42D50399581CC3D303B8024000a7897290 ay $5,720,877.19.

Ang kabuuang transaksyon ng EURCV/EUROC ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EURCV/EUROC pool ay may trading volume na $72,366.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURCV sa EUROC ay 1, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 EURCV sa USD ay $1.13 ngayon.

EURCV-EUROC price chart

PetsaOras
Presyo $
Presyo EUROC
GumawaTXN
09/26/20266:09:47 PMbuy$6,965.79$1.136,119.5216,119.29
0xae5...2acc
0x4d...a027
09/26/20266:09:11 PMbuy$113.84$1.13100199.99
0xe2d...6Af4
0x59...39bd
09/26/20263:22:47 PMsell$40,648.07$1.1335,702.070.999835,707.75
0x0ef...e732
0x78...d538
09/26/202611:34:35 AMbuy$2,049.95$1.131,800.2111,800.13
0xb24...A77C
0xe1...69a6
09/26/202611:30:59 AMbuy$1,707.94$1.131,499.8511,499.78
0x08b...1e65
0x82...5227
09/26/202610:32:35 AMsell$2,297.94$1.132,017.70.99982,018.01
0x954...94c7
0xd8...e67e
09/26/20269:54:35 AMsell$3,362.08$1.132,949.540.99982,950
0xDA5...7393
0xbb...0c70
09/26/20267:38:35 AMsell$1.06$1.130.93270.99980.9329
0x81d...3310
0xd6...3c82
09/26/20266:59:35 AMbuy$4,999.74$1.134,386.6714,386.47
0xA62...2802
0x0c...2de7
09/26/20261:24:47 AMbuy$1,657.77$1.131,454.5711,454.51
0xBC3...119b
0x0b...1695
09/25/20268:24:23 PMbuy$4,996.14$1.134,386.2314,386.04
0xA62...2802
0x2e...368b
09/25/20267:29:47 PMsell$2,279.24$1.131,999.680.99982,000
0x0ef...e732
0x53...5230
09/25/20267:07:47 PMbuy$705.99$1.13619.871619.85
0xaB6...499d
0xf8...935f
09/25/20266:41:47 PMbuy$580.45$1.13509.261509.23
0x2D3...4A28
0x5a...4757
09/25/20265:47:59 PMbuy$5,607.57$1.134,923.4814,923.27
0xae5...2acc
0x0e...f135
09/25/20263:57:23 PMsell$13,566.7$1.1311,907.20.999811,909.06
0x124...ddd5
0xbf...5cfa
09/25/20263:55:35 PMbuy$4,104.96$1.133,599.9513,599.79
0xb24...A77C
0x33...1e59
09/25/20263:37:47 PMsell$6,213.99$1.145,451.70.99985,452.55
0x954...94c7
0xec...c96b
09/25/20262:24:35 PMsell$569,710.48$1.14499,948.710.9998499,999.99
0xB93...511b
0x0d...fb87
09/25/202612:27:35 PMbuy$13,656.49$1.1411,971.51111,969.73
0x954...94c7
0xfd...5e1f