WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURCV-EUROC pair

Presyo USD
$1.16
Presyo
1 EUROC
TVL
$5.83M
MKT CAP
$153.8M
5m
0%
1h
0%
4h
0.08%
24h
0.06%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
12K
Telegram price alerts
Pares:
0x6D074D42D50399581CC3D303B8024000a7897290
EURCV:
0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
Pinagsama EURCV:
2.32M
Pinagsama EUROC:
$2.7M

EURCV/EUROC price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng EURCV token sa DEX Uniswap V3 ay $1.16. Ang presyo ng EURCV ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11,838.26. Ang kontrata ng EURCV token ay 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 na may market cap na $153,846,495.57. Ang kontrata ng liquidity pool ay 0x6D074D42D50399581CC3D303B8024000a7897290 na may kabuuang halaga na naka-lock (TVL) na $5,834,860.54. Ang EURCV/EUROC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURCV/EUROC na may kontrata na address 0x6D074D42D50399581CC3D303B8024000a7897290 ay $5,834,860.54.

Ang kabuuang transaksyon ng EURCV/EUROC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EURCV/EUROC pool ay may trading volume na $11,838.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURCV sa EUROC ay 1, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 EURCV sa USD ay $1.16 ngayon.

EURCV-EUROC price chart

PetsaOras
Presyo $
Presyo EUROC
GumawaTXN
09/06/20261:10:35 AMbuy$812.78$1.167001699.9
0xb00...0E88
0x19...05f1
09/05/20269:47:11 PMbuy$309.63$1.16266.671266.63
0xc85...B723
0x7f...f5cd
09/05/20268:39:23 PMsell$358.76$1.16308.980.9999309
0x1B5...bd46
0x1c...7797
09/05/20264:29:59 PMsell$999.97$1.16861.040.9999861.09
0x67C...163C
0x92...effa
09/05/20262:46:23 PMsell$1,119.92$1.16964.940.9999965
0x2c2...8378
0x4c...7fc6
09/05/20262:45:59 PMsell$2,901.37$1.162,499.850.99992,500
0xb8f...a356
0x45...7546
09/05/20261:58:35 AMsell$406.2$1.16349.980.9999350
0xEAe...0a8b
0x28...f621
09/05/20261:23:35 AMsell$867.4$1.16747.320.9999747.37
0xb8f...a356
0x14...d850
09/05/20261:20:23 AMsell$4,062.18$1.163,499.80.99993,500
0xb8f...a356
0x62...0cef
09/05/20261:04:47 AMsell$1,682.91$1.161,449.910.99991,450
0x6E2...f5F5
0x2e...fce7
09/04/202610:41:35 PMbuy$551.43$1.164751474.93
0xCe5...f556
0x5d...3477
09/04/202610:24:59 PMbuy$742.03$1.16639.181639.08
0x81e...b98e
0x12...0cca
09/04/202610:16:23 PMsell$116.04$1.1699.960.999999.96
0xE10...A654
0xaa...c75c
09/04/20268:49:23 PMbuy$1,406.15$1.161,211.2711,211.1
0xCe5...f556
0x65...0d51
09/04/20268:13:35 PMbuy$12,248.19$1.1610,543.46110,541.95
0x0D7...0E80
0xab...f2df
09/04/20264:18:47 PMsell$3,000.03$1.162,581.810.99992,581.96
0xa13...e14A
0x44...8068
09/04/20264:08:59 PMsell$1,741.42$1.161,499.910.99991,500
0x268...2923
0xfe...ea45
09/04/20264:07:47 PMsell$580.47$1.16499.970.9999500
0x268...2923
0x35...f9e1
09/04/20263:27:23 PMsell$2,015.53$1.161,7360.99991,736.1
0xf2E...14f8
0x4b...ea3a
09/04/20261:49:59 PMsell$7,000$1.166,026.470.99996,026.81
0x598...d110
0x7c...e2a6