WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURCV-EUROC pair

Presyo USD
$1.14
Presyo
1 EUROC
TVL
$5.73M
MKT CAP
$117.4M
5m
0%
1h
-0.05%
4h
0.07%
24h
0.30%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
384K
Telegram price alerts
Pares:
0x6D074D42D50399581CC3D303B8024000a7897290
EURCV:
0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
Pinagsama EURCV:
1.79M
Pinagsama EUROC:
$3.23M

EURCV/EUROC price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng EURCV token sa DEX Uniswap V3 ay $1.14. Ang presyo ng EURCV ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $384,328.66. Ang kontrata ng EURCV token ay 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 na may market cap na $117,390,000.06. Ang kontrata ng liquidity pool ay 0x6D074D42D50399581CC3D303B8024000a7897290 na may kabuuang halaga na naka-lock (TVL) na $5,728,429.39. Ang EURCV/EUROC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURCV/EUROC na may kontrata na address 0x6D074D42D50399581CC3D303B8024000a7897290 ay $5,728,429.39.

Ang kabuuang transaksyon ng EURCV/EUROC ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang EURCV/EUROC pool ay may trading volume na $384,328.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURCV sa EUROC ay 1, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 EURCV sa USD ay $1.14 ngayon.

EURCV-EUROC price chart

PetsaOras
Presyo $
Presyo EUROC
GumawaTXN
07/27/20262:43:11 AMbuy$658.94$1.14578.151578
0x06f...C410
0x7c...d146
07/27/20262:42:23 AMbuy$227,298.24$1.14199,427.661199,381.33
0x06f...C410
0xad...cace
07/27/20262:10:47 AMbuy$85,489.23$1.1475,000174,984.73
0x4c5...f739
0x35...cc60
07/27/20262:08:47 AMsell$5,370.98$1.134,711.970.99994,711.99
0xae5...2acc
0xf4...61fd
07/27/20262:03:11 AMsell$1,776.44$1.141,558.470.99991,558.48
0xae5...2acc
0xd2...cf36
07/27/202612:33:35 AMsell$1,817.14$1.131,594.380.99991,594.38
0xae5...2acc
0x6d...18a9
07/27/202612:30:47 AMsell$2,857.77$1.142,507.60.99992,507.61
0xae5...2acc
0x11...c9e5
07/27/202612:23:23 AMsell$7,512.78$1.146,588.770.99996,588.78
0xae5...2acc
0x4a...a951
07/27/202612:17:47 AMsell$4,294.53$1.133,768.330.99993,768.33
0xae5...2acc
0x7c...7ad2
07/27/202612:12:11 AMsell$4,942.05$1.134,337.1514,337.14
0xae5...2acc
0x41...5058
07/26/202610:42:11 PMsell$311.05$1.13272.941272.94
0x480...6637
0x6f...1a69
07/26/20269:45:47 PMsell$5,379.92$1.134,723.1214,723.11
0xae5...2acc
0x28...cb2a
07/26/20269:05:59 PMsell$2,999.61$1.132,633.8412,633.83
0xa13...e14A
0x50...dfd7
07/26/20269:05:47 PMsell$1,499.76$1.131,317.0611,317.06
0xa13...e14A
0x40...ebee
07/26/20269:05:23 PMsell$4,412.78$1.133,875.2113,875.2
0xae5...2acc
0xb6...8fc1
07/26/20268:57:59 PMsell$1,549.11$1.131,360.4911,360.49
0x038...693D
0x1f...4077
07/26/20268:32:59 PMsell$4,499.08$1.133,952.6413,952.62
0xa13...e14A
0xbf...6303
07/26/20268:32:47 PMsell$3,993.09$1.133,508.1113,508.09
0xae5...2acc
0x29...3271
07/26/20267:49:59 PMsell$4,491.39$1.133,947.4713,947.45
0x732...bA42
0xc1...5e82
07/26/20267:46:23 PMsell$6,185.98$1.135,437.6715,437.63
0x732...bA42
0xfb...2b5a