WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURCV-EUROC pair

Presyo USD
$1.16
Presyo
0.9999 EUROC
TVL
$4.66M
MKT CAP
$97.3M
5m
0%
1h
0.10%
4h
0.03%
24h
-0.02%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
1M
Telegram price alerts
Pares:
0x6D074D42D50399581CC3D303B8024000a7897290
EURCV:
0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
Pinagsama EURCV:
2.01M
Pinagsama EUROC:
$2M

EURCV/EUROC price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng EURCV token sa DEX Uniswap V3 ay $1.16. Ang presyo ng EURCV ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,399,504.66. Ang kontrata ng EURCV token ay 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 na may market cap na $97,262,043.50. Ang kontrata ng liquidity pool ay 0x6D074D42D50399581CC3D303B8024000a7897290 na may kabuuang halaga na naka-lock (TVL) na $4,659,592.30. Ang EURCV/EUROC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURCV/EUROC na may kontrata na address 0x6D074D42D50399581CC3D303B8024000a7897290 ay $4,659,592.30.

Ang kabuuang transaksyon ng EURCV/EUROC ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang EURCV/EUROC pool ay may trading volume na $1,399,504.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURCV sa EUROC ay 0.9999, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 EURCV sa USD ay $1.16 ngayon.

EURCV-EUROC price chart

PetsaOras
Presyo $
Presyo EUROC
GumawaTXN
06/16/20263:15:35 PMsell$1.1$1.160.950.99990.95
0x1D7...580c
0x73...5362
06/16/20262:18:47 PMbuy$595.68$1.15513.861513.81
0x6D0...9050
0x56...7715
06/16/20261:58:47 PMbuy$5,217.14$1.154,50014,499.54
0xa13...e14A
0xe2...299d
06/16/202612:19:11 PMsell$1,131.58$1.16974.90.9999975
0xa44...07Fe
0xd1...1cdc
06/16/202612:19:11 PMsell$435.22$1.16374.960.9999375
0xa44...07Fe
0xd1...1cdc
06/16/202611:49:47 AMbuy$11,599.49$1.1510,000.97110,000
0x90d...2efe
0x36...e257
06/16/202611:49:11 AMbuy$57,996.42$1.1550,003.99150,000
0x90d...2efe
0xc5...75a1
06/16/202611:48:35 AMbuy$23,198.09$1.1520,001.18120,000
0x90d...2efe
0xd8...1901
06/16/202611:46:35 AMsell$115,970$1.1599,988.290.9998100,000
0x90d...2efe
0xe4...8b81
06/16/202611:46:23 AMsell$231,960.59$1.15199,994.330.9999200,000
0x90d...2efe
0x59...af51
06/16/202611:45:47 AMbuy$116,006.92$1.16100,020.131100,000
0x90d...2efe
0x79...e4fe
06/16/202610:21:47 AMsell$7,500.97$1.166,461.050.99996,461.22
0xa13...e14A
0x31...e341
06/16/20269:12:11 AMsell$290.17$1.16249.990.9999250
0xeBe...1628
0x85...93ab
06/16/20268:55:59 AMsell$7,501.65$1.156,465.350.99996,465.49
0xa13...e14A
0x88...f721
06/16/20268:32:59 AMsell$17.76$1.1515.310.999915.31
0xb4c...fC3e
0x71...59d1
06/16/20268:29:35 AMsell$6,000.57$1.155,173.650.99995,173.75
0xa13...e14A
0x37...a974
06/16/20267:56:35 AMsell$115,974.51$1.15100,001.211100,000
0x90d...2efe
0x7a...553a
06/16/20267:55:59 AMbuy$318,711.11$1.15274,814.661274,770.58
0x90E...0bFe
0x42...65a5
06/16/20266:35:35 AMsell$115,753.85$1.1599,830.540.999999,839.66
0x398...A54D
0xee...f35a
06/16/20266:32:23 AMsell$3,065.66$1.152,646.780.99992,646.94
0x000...C5a7
0x03...c1e0