WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURCV-EUROC pair

Presyo USD
$1.17
Presyo
1 EUROC
TVL
$2.15M
MKT CAP
$81.8M
5m
0%
1h
0%
4h
-0.13%
24h
-0.03%
Ibahagi
TXNS
32
Mga Bumili
28
Mga Nagbenta
4
Dami
899K
Telegram price alerts
Pares:
0x6D074D42D50399581CC3D303B8024000a7897290
EURCV:
0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
Pinagsama EURCV:
1.01M
Pinagsama EUROC:
$819,525.05

EURCV/EUROC price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng EURCV token sa DEX Uniswap V3 ay $1.17. Ang presyo ng EURCV ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $899,189.86. Ang kontrata ng EURCV token ay 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 na may market cap na $81,822,355.24. Ang kontrata ng liquidity pool ay 0x6D074D42D50399581CC3D303B8024000a7897290 na may kabuuang halaga na naka-lock (TVL) na $2,148,152.77. Ang EURCV/EUROC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURCV/EUROC na may kontrata na address 0x6D074D42D50399581CC3D303B8024000a7897290 ay $2,148,152.77.

Ang kabuuang transaksyon ng EURCV/EUROC ay 32 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EURCV/EUROC pool ay may trading volume na $899,189.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURCV sa EUROC ay 1, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 EURCV sa USD ay $1.17 ngayon.

EURCV-EUROC price chart

PetsaOras
Presyo $
Presyo EUROC
GumawaTXN
04/11/20265:55:59 PMbuy$833.79$1.17711.741711.73
0x4d1...Be30
0x25...1a7e
04/11/20262:07:47 PMbuy$9,162.95$1.177,82017,819.94
0xaaA...B325
0xeb...bb7e
04/11/20269:23:47 AMbuy$5,905.7$1.175,040.0415,040.03
0x707...0BB0
0x3e...84fb
04/11/20267:27:47 AMbuy$2,312.48$1.171,973.1811,973.18
0xfE5...8189
0x61...cbb7
04/11/20266:06:47 AMsell$10.66$1.179.080.99989.09
0x520...7400
0xf0...45f5
04/11/20266:06:35 AMsell$53.08$1.1745.250.999845.25
0xf3b...526b
0x3b...820c
04/10/20269:50:35 PMbuy$23,439.33$1.1719,999.890.999920,000
0x90d...2efe
0xfa...157b
04/10/20269:49:23 PMbuy$23,439.06$1.1719,999.650.999920,000
0x90d...2efe
0xf9...6bfc
04/10/20269:47:35 PMbuy$23,438.78$1.1719,999.420.999920,000
0x90d...2efe
0x9c...07b0
04/10/20269:46:11 PMbuy$23,438.5$1.1719,999.180.999920,000
0x90d...2efe
0xe8...e9d3
04/10/20269:44:35 PMbuy$23,438.22$1.1719,998.940.999920,000
0x90d...2efe
0x3e...a030
04/10/20269:43:11 PMbuy$23,437.95$1.1719,998.710.999920,000
0x90d...2efe
0x5a...03c3
04/10/20269:40:11 PMbuy$2,637.03$1.172,2500.99992,250.15
0x8B9...D1a1
0x2d...b7fd
04/10/20268:29:35 PMbuy$1,799.72$1.171,535.740.99991,535.85
0x39b...9812
0x79...9378
04/10/20268:22:47 PMbuy$23,435.93$1.1719,998.430.999920,000
0x90d...2efe
0x34...fd5f
04/10/20268:21:11 PMbuy$23,435.65$1.1719,998.190.999920,000
0x90d...2efe
0xc6...737a
04/10/20268:19:47 PMbuy$23,435.37$1.1719,997.950.999820,000
0x90d...2efe
0x98...a235
04/10/20268:13:59 PMbuy$4,008.65$1.173,420.530.99983,420.91
0x123...8A9D
0xae...4b07
04/10/20268:13:11 PMbuy$94.52$1.1780.650.999880.66
0xD90...607E
0x55...d3c1
04/10/20268:10:35 PMbuy$5,136.94$1.174,379.120.99984,379.61
0xbee...cCCd
0x34...d99f