WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURCV-EUROC pair

Presyo USD
$1.15
Presyo
1 EUROC
TVL
$5.82M
MKT CAP
$130.8M
5m
0%
1h
0%
4h
-0.10%
24h
-0.03%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
362K
Telegram price alerts
Pares:
0x6D074D42D50399581CC3D303B8024000a7897290
EURCV:
0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
Pinagsama EURCV:
2.57M
Pinagsama EUROC:
$2.46M

EURCV/EUROC price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng EURCV token sa DEX Uniswap V3 ay $1.15. Ang presyo ng EURCV ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $361,698.21. Ang kontrata ng EURCV token ay 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 na may market cap na $130,761,431.52. Ang kontrata ng liquidity pool ay 0x6D074D42D50399581CC3D303B8024000a7897290 na may kabuuang halaga na naka-lock (TVL) na $5,818,757.58. Ang EURCV/EUROC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURCV/EUROC na may kontrata na address 0x6D074D42D50399581CC3D303B8024000a7897290 ay $5,818,757.58.

Ang kabuuang transaksyon ng EURCV/EUROC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EURCV/EUROC pool ay may trading volume na $361,698.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURCV sa EUROC ay 1, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 EURCV sa USD ay $1.15 ngayon.

EURCV-EUROC price chart

PetsaOras
Presyo $
Presyo EUROC
GumawaTXN
08/16/202612:25:59 PMbuy$2,154.87$1.151,857.9411,857.77
0xe93...D950
0xf7...ee72
08/16/202611:32:11 AMbuy$867.23$1.157501749.93
0x82a...28A1
0xa7...abaf
08/16/20268:35:59 AMsell$1,156.1$1.15999.890.9998999.99
0xB93...511b
0x62...b691
08/15/20269:09:59 PMbuy$6,176.91$1.155,34015,339.51
0xA78...d46C
0x9f...a20c
08/15/20261:56:23 PMsell$1,445.42$1.151,250.370.99981,250.51
0xB22...f082
0x5e...8774
08/15/20261:51:35 PMsell$1,850.35$1.151,599.820.99981,600
0x327...5041
0x4e...4d6b
08/15/20261:46:59 PMsell$348,047.29$1.15299,976.550.9999299,999.99
0xB93...511b
0xf6...3339
08/15/202611:59:59 AMbuy$2,474.53$1.152,140.0712,139.75
0x433...1131
0xdc...7b6b
08/15/20269:53:23 AMsell$4,735.21$1.154,095.990.99994,096.18
0xeBe...1628
0xdf...190a
08/14/20265:49:11 PMbuy$10,686.88$1.159,241.3619,239.95
0xe26...6270
0x43...1ea6
08/14/20265:46:47 PMsell$2,301.89$1.151,990.530.99991,990.63
0x67C...163C
0xac...619e
08/14/20265:18:35 PMbuy$4,359.68$1.153,769.3313,768.76
0xae5...2acc
0x2c...e0be
08/14/20264:53:11 PMsell$61.29$1.1552.920.999952.92
0x7B4...e1b6
0x96...86dd
08/14/20264:34:47 PMsell$31.26$1.1526.990.999927
0x872...eFee
0x91...c2f6
08/14/20264:33:11 PMsell$1,939.81$1.151,674.910.99991,675
0x872...eFee
0x9e...ceb7
08/14/20264:27:35 PMsell$2,026.67$1.151,749.910.99991,750
0x872...eFee
0xa8...eb8b
08/14/20263:37:59 PMsell$2,310.04$1.151,996.670.99991,996.76
0xabb...cd10
0x51...eae0
08/14/20263:08:23 PMsell$475.59$1.15410.670.9999410.69
0x4C1...c823
0x8d...2036
08/14/20262:29:11 PMsell$3,900.15$1.153,368.320.99993,368.48
0xa13...e14A
0xcb...a6af
08/14/20262:23:11 PMsell$2,315.59$1.151,999.90.99992,000
0xbD5...022E
0xfa...2103