WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURCV-EUROC pair

Presyo USD
$1.12
Presyo
0.9999 EUROC
TVL
$5.65M
MKT CAP
$160.5M
5m
0.00%
1h
0.02%
4h
-0.09%
24h
-0.09%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
97K
Telegram price alerts
Pares:
0x6D074D42D50399581CC3D303B8024000a7897290
EURCV:
0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
Pinagsama EURCV:
2.43M
Pinagsama EUROC:
$2.6M

EURCV/EUROC price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng EURCV token sa DEX Uniswap V3 ay $1.12. Ang presyo ng EURCV ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $96,792.60. Ang kontrata ng EURCV token ay 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 na may market cap na $160,487,317.44. Ang kontrata ng liquidity pool ay 0x6D074D42D50399581CC3D303B8024000a7897290 na may kabuuang halaga na naka-lock (TVL) na $5,647,195.20. Ang EURCV/EUROC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURCV/EUROC na may kontrata na address 0x6D074D42D50399581CC3D303B8024000a7897290 ay $5,647,195.20.

Ang kabuuang transaksyon ng EURCV/EUROC ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang EURCV/EUROC pool ay may trading volume na $96,792.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURCV sa EUROC ay 0.9999, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 EURCV sa USD ay $1.12 ngayon.

EURCV-EUROC price chart

PetsaOras
Presyo $
Presyo EUROC
GumawaTXN
10/17/20263:49:35 PMsell$3,931.52$1.123,499.370.99993,499.65
0x70c...850C
0x5b...ff64
10/17/20263:46:11 PMsell$560.57$1.12498.960.9999499
0x70c...850C
0x91...16e3
10/17/20263:45:47 PMsell$560.57$1.12498.960.9999499
0x70c...850C
0xc2...e9b2
10/17/20263:45:11 PMsell$4,609.53$1.124,102.860.99994,103.18
0x15f...3Ee1
0x96...b893
10/17/20263:39:35 PMsell$544.12$1.12483.990.9999484.03
0x70c...850C
0xc4...63a7
10/17/20263:34:23 PMsell$5,616.02$1.124,999.610.99995,000
0xa2e...7dF7
0x4e...a4ac
10/17/20262:12:35 PMsell$1,499.39$1.121,333.340.99991,333.44
0x8b5...9Aff
0x06...34f3
10/17/202610:24:59 AMsell$112.32$1.1299.990.9999100
0xE10...A654
0x73...7d68
10/17/20267:46:59 AMsell$2,136.06$1.121,899.770.99991,899.91
0x28f...1B17
0xdd...d3ad
10/17/20267:01:47 AMsell$1,922.96$1.121,711.610.99991,711.74
0xeF1...31F1
0x3b...9f27
10/17/20266:00:35 AMsell$3,421.9$1.123,043.930.99993,044.16
0xB88...751d
0x6b...997a
10/17/20265:44:23 AMsell$5,593.96$1.124,981.480.99994,981.85
0xf2E...14f8
0x52...7d37
10/16/20268:00:35 PMsell$5,096.63$1.124,538.920.99994,539.25
0xa13...e14A
0x57...649c
10/16/20267:53:35 PMsell$463.58$1.12412.850.9999412.88
0xEC2...C401
0x03...9c7b
10/16/20267:09:35 PMsell$5,182.85$1.124,613.660.99994,614
0x7bC...6355
0x44...8a0e
10/16/20266:33:59 PMsell$2,972.15$1.122,648.410.99992,648.6
0x3Ff...aBDa
0xa3...853b
10/16/20265:18:47 PMbuy$1,009.43$1.129001899.88
0x8F4...FcCe
0x9f...ec55
10/16/20264:50:47 PMbuy$525.15$1.12467.851467.79
0xbE6...f200
0xf4...1ed7
10/16/20264:41:23 PMbuy$1,121.66$1.121,0001999.87
0x29d...741B
0xc3...601a
10/16/20264:36:47 PMbuy$2,692.73$1.122,40012,399.69
0xa13...e14A
0x26...74b3