WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURCV-EUROC pair

Presyo USD
$1.14
Presyo
1 EUROC
TVL
$2.28M
MKT CAP
$64.6M
5m
0%
1h
-0.04%
4h
-0.12%
24h
-0.16%
Ibahagi
TXNS
40
Mga Bumili
1
Mga Nagbenta
39
Dami
82K
Telegram price alerts
Pares:
0x6D074D42D50399581CC3D303B8024000a7897290
EURCV:
0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
Pinagsama EURCV:
246,517.95
Pinagsama EUROC:
$1.75M

EURCV/EUROC price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng EURCV token sa DEX Uniswap V3 ay $1.14. Ang presyo ng EURCV ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $82,178.88. Ang kontrata ng EURCV token ay 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 na may market cap na $64,616,322.28. Ang kontrata ng liquidity pool ay 0x6D074D42D50399581CC3D303B8024000a7897290 na may kabuuang halaga na naka-lock (TVL) na $2,283,947.04. Ang EURCV/EUROC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURCV/EUROC na may kontrata na address 0x6D074D42D50399581CC3D303B8024000a7897290 ay $2,283,947.04.

Ang kabuuang transaksyon ng EURCV/EUROC ay 40 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 39 ang mga sales transactions.

Ang EURCV/EUROC pool ay may trading volume na $82,178.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURCV sa EUROC ay 1, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 EURCV sa USD ay $1.14 ngayon.

EURCV-EUROC price chart

PetsaOras
Presyo $
Presyo EUROC
GumawaTXN
03/15/20261:24:35 PMbuy$0.06651$1.140.0582710.05823
0xC0f...9671
0xef...ebd9
03/15/202612:52:23 PMbuy$8,004.05$1.147,010.5617,006.33
0xb79...23b0
0x64...d5de
03/15/202611:15:59 AMbuy$1,847.29$1.141,619.5711,618.6
0x872...eFee
0x5f...433a
03/15/202611:15:11 AMbuy$615.92$1.145401539.68
0x872...eFee
0x6e...05da
03/15/202610:45:35 AMbuy$645.72$1.14566.041565.71
0x6AB...AAC6
0x77...4a8d
03/15/20269:32:23 AMbuy$497.97$1.14436.181435.92
0x312...eBA2
0xda...01be
03/15/20269:32:23 AMbuy$14,109.33$1.1412,358.59112,351.45
0x312...eBA2
0xda...01be
03/15/20269:25:23 AMbuy$20.02$1.1417.53117.52
0x628...8595
0x3f...ae73
03/15/20267:49:23 AMbuy$2,548.07$1.142,231.7412,230.48
0x6Bf...Ea35
0x25...36f1
03/15/20263:52:11 AMbuy$0.03916$1.140.034310.03428
0xC0f...9671
0xc9...4ea3
03/15/20263:51:59 AMbuy$0.06064$1.140.0531210.05309
0xC0f...9671
0x8d...d957
03/15/20263:51:59 AMbuy$0.04633$1.140.0405810.04055
0xC0f...9671
0x83...e574
03/15/20262:45:23 AMbuy$15.01$1.1413.16113.15
0x834...5713
0x8b...2fcd
03/15/20262:12:59 AMbuy$10,814.48$1.149,470.9219,465.7
0x2B5...5Bc3
0xe0...fa2c
03/14/20267:23:47 PMsell$769.28$1.14674.21673.97
0x5D8...9afc
0x5f...a30a
03/14/20266:40:11 PMbuy$1,141.03$1.149991998.45
0xD2A...Fe19
0xc4...11e9
03/14/20266:16:11 PMbuy$9,129.97$1.148,00017,995.73
0x8eE...65c5
0x6e...0566
03/14/20265:51:11 PMbuy$1,008.08$1.14883.461883
0x476...a89C
0x65...484d
03/14/20265:50:23 PMbuy$1,128.1$1.14988.651988.13
0x39B...ECC7
0xea...9084
03/14/20265:04:11 PMbuy$5,033.61$1.144,410.8614,408.58
0xf73...2f81
0x26...ab60