WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURCV-EUROC pair

Presyo USD
$1.11
Presyo
1 EUROC
TVL
$5.6M
MKT CAP
$164.2M
5m
0%
1h
-0.00%
4h
-0.02%
24h
-0.82%
Ibahagi
TXNS
102
Mga Bumili
33
Mga Nagbenta
69
Dami
2M
Telegram price alerts
Pares:
0x6D074D42D50399581CC3D303B8024000a7897290
EURCV:
0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
Pinagsama EURCV:
2.97M
Pinagsama EUROC:
$2.06M

EURCV/EUROC price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng EURCV token sa DEX Uniswap V3 ay $1.11. Ang presyo ng EURCV ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $1,638,350.46. Ang kontrata ng EURCV token ay 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 na may market cap na $164,229,888.79. Ang kontrata ng liquidity pool ay 0x6D074D42D50399581CC3D303B8024000a7897290 na may kabuuang halaga na naka-lock (TVL) na $5,600,429.43. Ang EURCV/EUROC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURCV/EUROC na may kontrata na address 0x6D074D42D50399581CC3D303B8024000a7897290 ay $5,600,429.43.

Ang kabuuang transaksyon ng EURCV/EUROC ay 102 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 69 ang mga sales transactions.

Ang EURCV/EUROC pool ay may trading volume na $1,638,350.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURCV sa EUROC ay 1, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 EURCV sa USD ay $1.11 ngayon.

EURCV-EUROC price chart

PetsaOras
Presyo $
Presyo EUROC
GumawaTXN
11/06/20266:38:11 PMbuy$1,139.04$1.111,022.6711,022.66
0x7a1...14bC
0x5a...0568
11/06/20265:42:35 PMsell$40,865.36$1.1136,646.890.999836,653.82
0xca2...d27E
0x3b...10fa
11/06/20265:38:23 PMsell$5,994.4$1.115,380.40.99985,381.39
0xa13...e14A
0x61...28c0
11/06/20264:59:11 PMsell$53,032.17$1.1147,556.630.999847,565.15
0xca2...d27E
0x4c...009a
11/06/20264:56:23 PMsell$1,218.79$1.111,093.030.99981,093.22
0xA60...DdeB
0x50...dc29
11/06/20264:45:11 PMsell$8,153.12$1.117,319.390.99987,320.66
0xb24...A77C
0xbc...3c72
11/06/20264:34:47 PMsell$2,481.91$1.112,228.110.99982,228.5
0x718...3EAC
0x65...0551
11/06/20264:30:35 PMsell$48,492.08$1.1143,529.450.999843,536.74
0xca2...d27E
0xbc...c836
11/06/20263:50:35 PMsell$43,275.15$1.1138,793.830.999838,800
0xca2...d27E
0x99...613b
11/06/20263:13:23 PMsell$5,017.85$1.114,499.420.99984,500.12
0x242...37B9
0x2e...b37a
11/06/20263:11:35 PMsell$9,839.57$1.118,824.010.99988,825.36
0xb24...A77C
0xab...5616
11/06/20263:11:23 PMbuy$252,016.67$1.11226,005.51226,000
0x7A4...78A7
0x01...525d
11/06/20263:07:11 PMsell$8,131.86$1.117,299.150.99987,300.59
0x7bC...6355
0xe2...dd16
11/06/20262:54:23 PMsell$4,237.83$1.113,802.040.99983,802.79
0x567...7898
0x50...c568
11/06/20262:37:59 PMsell$8,398.85$1.117,537.610.99987,539.09
0xb24...A77C
0x06...21e0
11/06/20262:35:11 PMsell$8,997.73$1.118,078.30.99988,079.87
0xa13...e14A
0x1e...09e2
11/06/20262:34:47 PMsell$3,749.83$1.113,366.660.99983,367.31
0xb24...A77C
0x91...d398
11/06/20262:32:47 PMsell$4,237.79$1.113,805.190.99983,805.92
0xbDc...0805
0xe9...749a
11/06/20262:29:23 PMbuy$39,400.09$1.1135,359135,358.85
0x842...A6cf
0x68...26a2
11/06/20262:24:35 PMbuy$251,627.49$1.11225,994.730.9999226,000
0x7A4...78A7
0x22...6403