WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$8.09
Presyo
0.003219 WETH
TVL
$6.79M
MKT CAP
$220M
5m
0%
1h
-2.01%
4h
0.50%
24h
0.55%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
77K
Telegram price alerts
Pares:
0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
598,157.17
Pinagsama WETH:
$773.4

EUL/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V3 ay $8.09. Ang presyo ng EUL ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $77,098.96. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $219,985,910.63. Ang kontrata ng liquidity pool ay 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 na may kabuuang halaga na naka-lock (TVL) na $6,785,170.28. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 ay $6,785,170.28.

Ang kabuuang transaksyon ng EUL/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $77,098.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.003219, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $8.09 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:55:35 PMsell$3,187.49$8.091.260.003219393.86
0xa17...58F9
0x1d...4b5c
06/07/20253:47:35 PMsell$564.58$8.10.22440.0032269.68
0xcA7...5597
0x64...863e
06/07/20253:42:23 PMbuy$3,262.76$8.261.290.003284394.85
0xa17...58F9
0x8e...a11a
06/07/20253:40:23 PMbuy$295.63$8.250.11750.00328335.79
0xC16...9714
0xcc...079d
06/07/20252:05:47 PMsell$15,439.99$8.096.150.0032241,908.08
0xC78...1041
0x97...8b2e
06/07/20251:25:11 PMsell$1,507.6$8.090.60220.003232186.3
0xcA7...5597
0x39...f934
06/07/20251:14:11 PMsell$153.78$8.080.061510.00323319.02
0xb1b...8404
0x51...6c5b
06/07/202512:50:47 PMbuy$5,044.65$8.242.010.003296611.96
0x6Ba...eF14
0x2b...88e9
06/07/202512:32:59 PMsell$3.05$8.050.0012260.0032280.3799
0xD26...2dA9
0xbb...dd9d
06/07/202510:43:35 AMsell$1,547.52$8.040.62120.003229192.36
0x954...94c7
0xa1...5dbc
06/07/20259:33:23 AMsell$888.41$8.050.35620.00323110.26
0x954...94c7
0x49...fa84
06/07/20258:55:35 AMsell$296.49$8.050.11890.00323136.82
0xae2...aE13
0xcf...13e7
06/07/20258:55:23 AMbuy$36,191.88$8.1714.520.003284,427.71
0x55c...c54f
0xec...aefc
06/07/20257:36:47 AMsell$1,288.03$80.5150.003199160.99
0xf30...eB3F
0x00...e771
06/07/20252:18:47 AMsell$90.73$7.920.036630.00319911.44
0x9e6...67Df
0x7f...5ad6
06/06/202510:59:35 PMbuy$0.00006371$8.110.0725640.0032640.057854
0x9e6...67Df
0x04...5570
06/06/20258:32:35 PMsell$3,989.99$7.971.60.003201500
0x9Ad...da76
0x46...4521
06/06/20254:26:59 PMsell$8.93$8.050.0035540.0032031.1
0xAEA...7fbb
0xce...0506
06/06/20254:21:23 PMsell$34.81$8.040.013850.0032034.32
0xAEA...7fbb
0x85...e4d4
06/06/20254:10:11 PMsell$3,302.55$8.041.310.003204410.32
0xa17...58F9
0x39...9044