WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$1.71
Presyo
0.0005831 WETH
TVL
$43,106.22
MKT CAP
$46.7M
5m
0%
1h
0%
4h
-1.04%
24h
-4.78%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
18,538.81
Pinagsama WETH:
$3.81

EUL/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V3 ay $1.71. Ang presyo ng EUL ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,160.13. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $46,723,863.44. Ang kontrata ng liquidity pool ay 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 na may kabuuang halaga na naka-lock (TVL) na $43,106.22. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 ay $43,106.22.

Ang kabuuang transaksyon ng EUL/WETH ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $2,160.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.0005831, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $1.71 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:43:11 AMsell$12.09$1.710.0041030.00058317.03
0xBBA...97E7
0xf5...be7a
01/29/20267:18:59 AMsell$8.82$1.730.0029850.00058615.09
0x695...dAbF
0xb6...97e3
01/29/20266:40:11 AMsell$7.92$1.740.0026810.00058854.55
0xae2...aE13
0xd0...ef1d
01/29/20266:20:59 AMsell$10.26$1.730.0034920.00059115.9
0xfa7...d12A
0x45...ee3b
01/29/20264:28:11 AMsell$7.5$1.750.0025430.00059364.28
0x7c1...d8bF
0x3c...fea8
01/29/20263:32:11 AMsell$15.97$1.760.0053920.0005979.03
0xae2...aE13
0x92...7d27
01/29/20261:15:35 AMbuy$16.79$1.820.005610.0006099.21
0x22B...7e96
0x61...1307
01/29/20261:10:35 AMbuy$11.82$1.810.0039510.00060496.53
0x66c...0659
0x27...1030
01/28/20269:10:35 PMbuy$10.97$1.810.0036440.00060176.05
0x448...5af8
0xd4...e740
01/28/20266:21:47 PMbuy$1.81$1.810.00059990.00059991
0xBB1...232D
0x44...f7aa
01/28/20262:25:11 PMsell$253.26$1.780.083480.0005884141.86
0x0Bd...f786
0xdd...8b79
01/28/20262:19:59 PMsell$145.04$1.780.048040.000589681.48
0x0a6...5331
0x8f...4f4f
01/28/20261:34:35 PMsell$112.42$1.790.036980.000590362.65
0x555...C35b
0xdb...356c
01/28/20261:33:59 PMsell$261.69$1.790.086090.0005913145.58
0x0Bd...f786
0xd3...4a47
01/28/20261:19:47 PMsell$142.14$1.790.047050.000592579.4
0x5ae...341f
0x91...1d76
01/28/202612:44:35 PMsell$72.18$1.80.023750.000593140.04
0x6ee...F341
0x67...4eb2
01/28/202612:22:23 PMsell$184.98$1.790.061210.0005938103.07
0xae2...aE13
0x02...cbbe
01/28/202612:18:47 PMsell$111.14$1.790.036770.000594761.83
0x99A...e5c2
0xd7...d315
01/28/202611:43:11 AMsell$215.49$1.790.071530.0005956120.09
0x3Ef...0C8b
0x95...8cc4
01/28/202611:39:23 AMsell$344.65$1.790.11440.0005972191.55
0x8bF...56AC
0xad...8a26