WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$7.37
Presyo
0.00193 WETH
TVL
$300,523.69
MKT CAP
$200.6M
5m
0%
1h
0.53%
4h
-1.85%
24h
1.27%
Ibahagi
TXNS
124
Mga Bumili
78
Mga Nagbenta
46
Dami
64K
Telegram price alerts
Pares:
0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
31,031.39
Pinagsama WETH:
$18.71

EUL/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V3 ay $7.37. Ang presyo ng EUL ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $64,273.25. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $200,597,066.71. Ang kontrata ng liquidity pool ay 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 na may kabuuang halaga na naka-lock (TVL) na $300,523.70. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 ay $300,523.70.

Ang kabuuang transaksyon ng EUL/WETH ay 124 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 46 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $64,273.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.00193, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $7.37 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20251:10:47 AMsell$3.75$7.370.00098350.001930.5094
0xE7E...920E
0x8a...a8a6
10/23/20251:03:11 AMsell$238$7.330.062640.0019332.44
0xc83...917c
0x2f...dcd5
10/23/202512:55:35 AMsell$691.21$7.380.18080.00193293.6
0xc83...917c
0x7a...c711
10/23/202512:51:35 AMsell$282.81$7.340.074480.00193338.51
0xe92...0341
0x85...0b51
10/23/202512:45:35 AMsell$5.41$7.340.0014250.0019340.7366
0x836...eA5C
0x73...e5a0
10/23/202512:40:59 AMsell$200.75$7.390.052550.00193427.16
0x461...934B
0xf2...bdb4
10/23/202512:10:47 AMsell$258.27$7.340.068090.00193535.18
0x458...0285
0xe6...37bf
10/23/202512:07:47 AMsell$544.48$7.380.14270.00193673.67
0x5B4...EFd1
0x5d...475a
10/23/202512:06:11 AMsell$618.18$7.390.1620.00193883.57
0x1Af...7335
0x6d...7f16
10/23/202512:05:47 AMsell$1,093.57$7.40.28660.001941147.62
0x5B4...EFd1
0xf1...66d7
10/23/202512:05:35 AMsell$338.57$7.410.088730.00194345.65
0xd9D...1609
0x32...a626
10/23/202512:05:23 AMsell$360.11$7.420.094380.00194448.52
0x5B4...EFd1
0xc0...e9b8
10/23/202512:04:47 AMsell$1,157.89$7.380.30520.001947156.77
0x5B4...EFd1
0x39...7e13
10/23/202512:04:23 AMsell$1,085.27$7.390.28610.00195146.67
0x5B4...EFd1
0xed...c21f
10/23/202512:04:11 AMsell$530.07$7.40.13970.00195371.54
0x4d6...92eC
0x4d...5a3a
10/23/202512:03:59 AMsell$1,104.1$7.410.29110.001956148.81
0x3EF...E7C6
0x70...e587
10/23/202512:03:11 AMsell$191.97$7.420.050610.00195825.84
0x555...C35b
0x15...04af
10/22/202511:24:35 PMsell$57.4$7.410.015160.0019587.74
0xb98...5D11
0x31...a22d
10/22/202511:24:11 PMsell$356.32$7.410.094110.00195948.03
0xf81...7FFd
0x8b...6898
10/22/202511:16:35 PMsell$97.8$7.380.025960.0019613.24
0x076...Ca50
0xc4...c822