WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$8.16
Presyo
0.003354 WETH
TVL
$6.93M
MKT CAP
$221.8M
5m
0%
1h
-0.16%
4h
1.62%
24h
7.19%
Ibahagi
TXNS
33
Mga Bumili
11
Mga Nagbenta
22
Dami
288K
Telegram price alerts
Pares:
0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
596,305.65
Pinagsama WETH:
$848.21

EUL/WETH price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V3 ay $8.16. Ang presyo ng EUL ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $288,202.40. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $221,818,317.63. Ang kontrata ng liquidity pool ay 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 na may kabuuang halaga na naka-lock (TVL) na $6,929,348.31. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 ay $6,929,348.31.

Ang kabuuang transaksyon ng EUL/WETH ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $288,202.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.003354, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $8.16 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20258:22:47 PMsell$404.3$8.160.16620.00335449.54
0x593...295d
0x87...6afe
06/25/20257:49:35 PMsell$494.66$8.170.2030.00335460.52
0xcA7...5597
0xe9...8a8e
06/25/20257:16:35 PMsell$539.72$8.140.22240.00335566.28
0x1Aa...4400
0x56...2b97
06/25/20256:30:23 PMbuy$5,635.08$8.292.320.003421679.27
0x255...De8b
0x03...138d
06/25/20256:29:59 PMbuy$397.04$8.280.16370.00341847.89
0x4e9...2e7f
0xf6...5954
06/25/20256:08:23 PMbuy$3,164.77$8.271.30.003417382.52
0x313...c768
0xbe...1a79
06/25/20255:54:47 PMsell$657.17$8.080.27210.00334881.27
0xcA7...5597
0x45...c342
06/25/20255:50:59 PMbuy$1,537.86$8.240.63690.003415186.44
0x9c4...54b7
0x10...1508
06/25/20255:50:47 PMsell$110.48$8.080.045750.00334713.66
0xfc9...e535
0xa4...9374
06/25/20255:50:47 PMsell$83.86$8.080.034730.00334710.37
0xfc9...e535
0xa4...9374
06/25/20255:50:47 PMbuy$94,978.4$8.1439.330.00337411,656.7
0x8F7...5875
0xbf...e1ac
06/25/20255:48:35 PMbuy$2,537.3$8.031.050.00333315.95
0x7e4...c826
0xf0...8d7b
06/25/20252:17:47 PMbuy$2,504.88$8.031.030.003327311.7
0xD92...b9b2
0x03...5834
06/25/20251:41:59 PMbuy$2,889.81$8.091.180.003325356.89
0x008...60fC
0x36...088f
06/25/20251:17:23 PMbuy$27,038.79$8.0611.10.0033113,353.91
0x8F7...5875
0x20...9106
06/25/202512:26:11 PMbuy$22,473.11$7.979.270.0032882,819.07
0x42c...716B
0xee...5161
06/25/202510:43:47 AMsell$1,499.29$7.80.61770.003214192.19
0xC78...1041
0xf3...1de9
06/25/20258:21:59 AMbuy$1,502.54$8.010.61470.003279187.47
0xB2D...dEEA
0x41...e11c
06/25/20256:54:11 AMbuy$3,988.34$7.981.630.003276499.34
0x062...d461
0xc1...1564
06/25/20254:47:59 AMbuy$2,928.98$7.971.20.003273367.41
0xE46...E504
0xfe...42c2