WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$0.8084
Presyo
0.0003913 WETH
TVL
$21,771.7
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
42
Telegram price alerts
Pares:
0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
18,139.58
Pinagsama WETH:
$3.43

EUL/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V3 ay $0.8084. Ang presyo ng EUL ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.86. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $21,977,054.98. Ang kontrata ng liquidity pool ay 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 na may kabuuang halaga na naka-lock (TVL) na $21,771.71. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 ay $21,771.71.

Ang kabuuang transaksyon ng EUL/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $41.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.0003913, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $0.8084 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20262:36:35 AMsell$5.66$0.80840.0027420.00039137
0x1D5...5c59
0xb1...22f9
03/22/20269:21:35 PMsell$5.67$0.79840.0027920.00039317.1
0x7c1...d8bF
0xea...7838
03/22/20268:25:47 PMsell$6.66$0.81680.0032240.00039528.15
0x3d9...a0cC
0x34...1323
03/22/20268:21:23 PMsell$4.99$0.82150.0024120.0003976.07
0x604...3B8b
0x78...f0fe
03/22/20265:27:23 PMsell$5.76$0.83090.0027660.00039886.93
0x5B4...EFd1
0x1c...61d1
03/22/20264:27:23 PMsell$13.1$0.83580.0062990.000401815.67
0x5B4...EFd1
0x85...16f0
03/22/202612:58:23 AMsell$4.76$0.84460.0022820.00040485.63
0x790...Fc88
0xc7...3037
03/22/202612:58:23 AMsell$5.43$0.8480.0026040.00040646.4
0x99A...e5c2
0x3d...e59d
03/22/202612:33:59 AMsell$6.17$0.85220.0029580.00040837.24
0x7c1...d8bF
0xf9...0c0b
03/21/20263:07:35 PMsell$5.76$0.88310.0026780.00041026.52
0x5B4...EFd1
0xb5...c9b5
03/21/202612:07:47 AMbuy$5.9$0.89910.0027490.00041866.56
0x5B4...EFd1
0x92...ad5c
03/20/202611:58:47 PMbuy$9.13$0.89340.0042550.000416110.22
0x5B4...EFd1
0x2f...93f9
03/20/20268:04:59 PMsell$9.75$0.87030.0045710.00040811.2
0xae2...aE13
0xe7...83e1
03/20/20267:26:47 PMsell$11.88$0.87350.0055960.000411413.6
0x5B4...EFd1
0x6a...9282
03/20/20266:22:47 PMsell$9.58$0.88290.0045040.000414910.85
0x3d9...a0cC
0xeb...3004
03/20/202611:48:59 AMsell$0.8384$0.8910.0003920.00041660.9409
0xE7E...15Cd
0xc3...1094
03/20/202611:43:23 AMbuy$0.8557$0.90950.00040.00042510.9409
0xE7E...15Cd
0xa0...5fd8
03/20/202611:08:23 AMbuy$6.82$0.91180.0031710.00042387.48
0x3EF...E7C6
0xb8...60c2
03/19/20268:45:11 PMsell$1.64$0.89040.00076660.00041461.84
0xC0f...9671
0x3b...7a51
03/19/20268:45:11 PMsell$1.64$0.89160.00076760.00041511.84
0xC0f...9671
0xc4...85ba