WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$1.3
Presyo
0.0006092 WETH
TVL
$30,830.02
MKT CAP
$35.3M
5m
0%
1h
0%
4h
1.36%
24h
2.70%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
191
Telegram price alerts
Pares:
0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
17,441.18
Pinagsama WETH:
$3.81

EUL/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V3 ay $1.3. Ang presyo ng EUL ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $191.25. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $35,346,986.04. Ang kontrata ng liquidity pool ay 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 na may kabuuang halaga na naka-lock (TVL) na $30,830.02. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 ay $30,830.02.

Ang kabuuang transaksyon ng EUL/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $191.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.0006092, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $1.3 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20264:59:59 PMbuy$17.05$1.30.0079920.000609213.11
0xbbD...C237
0x7f...3a2f
05/20/20263:55:23 PMsell$13.21$1.270.0061850.000596410.37
0x448...5af8
0x4e...2b14
05/20/20261:15:23 PMsell$18.18$1.280.0085420.000602514.17
0x3d9...a0cC
0xbf...99da
05/20/202612:18:59 PMsell$16.38$1.290.0077180.000609212.66
0x5B4...EFd1
0xc2...2b96
05/20/202610:00:47 AMsell$15.82$1.30.0074340.000615512.07
0x448...5af8
0xe9...b6dc
05/20/20264:20:59 AMbuy$11.72$1.320.0055510.00062898.82
0x937...7551
0x0a...8088
05/20/202612:46:11 AMbuy$8.57$1.310.0040670.00062486.5
0x835...3d9d
0x2b...8f21
05/20/202612:24:11 AMbuy$11.47$1.30.0054560.00062088.78
0x5B4...EFd1
0x82...8c16
05/20/202612:06:35 AMbuy$9.17$1.30.004350.00061677.05
0xd9D...1609
0x07...964e
05/19/202611:29:11 PMbuy$10.4$1.290.0049230.00061288.03
0x5B4...EFd1
0x1a...ced5
05/19/20268:07:11 PMsell$9.44$1.260.0044650.00060047.43
0x5B4...EFd1
0x8c...0a8a
05/19/20266:38:11 PMbuy$14.43$1.290.0068230.000611711.15
0x604...3B8b
0x28...6a59
05/19/20266:21:59 PMbuy$16.32$1.280.0077040.000605612.72
0x5B4...EFd1
0x66...062c
05/19/20266:03:35 PMbuy$19.01$1.260.008990.000598715.01
0x5B4...EFd1
0x88...d284
05/18/20261:12:11 PMsell$14.5$1.250.0067580.000585911.53
0x66c...0659
0xe1...8540
05/18/20268:42:35 AMsell$12.39$1.250.0058510.00059119.89
0x5B4...EFd1
0xa0...4d37
05/18/20263:12:47 AMbuy$19.99$1.270.0094340.000601615.67
0x912...a317
0x0b...417c
05/18/20263:09:35 AMbuy$10.43$1.260.0049150.00059578.25
0x3d9...a0cC
0x7e...83fd
05/18/20263:03:23 AMbuy$8.11$1.250.0038270.00059216.46
0x912...a317
0x96...3cbd
05/18/20262:51:47 AMbuy$10.76$1.240.0050770.00058858.62
0x448...5af8
0x48...bb2e