WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$1.31
Presyo
0.0005876 WETH
TVL
$31,456.29
MKT CAP
$35.7M
5m
0%
1h
0%
4h
0%
24h
-4.91%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
17,461.22
Pinagsama WETH:
$3.79

EUL/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V3 ay $1.31. Ang presyo ng EUL ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.10. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $35,744,863.60. Ang kontrata ng liquidity pool ay 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 na may kabuuang halaga na naka-lock (TVL) na $31,456.30. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 ay $31,456.30.

Ang kabuuang transaksyon ng EUL/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $27.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.0005876, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $1.31 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:13:35 PMsell$8.9$1.310.0039810.00058766.77
0x591...b306
0xa2...20d7
04/29/202610:47:11 AMsell$18.18$1.380.0077920.000592413.15
0x8D0...2b03
0x97...f4e6
04/28/20263:47:23 PMsell$36.38$1.370.015990.000602226.55
0x448...5af8
0x7f...7ef5
04/28/20267:11:59 AMbuy$21.87$1.40.0096120.000617215.57
0x5B4...EFd1
0x88...e2ee
04/28/20262:39:11 AMbuy$19.34$1.390.0084460.000609613.85
0x1D5...5c59
0x78...827d
04/28/20262:24:47 AMbuy$0.1552$1.390.000067570.00060610.1114
0x599...BA0E
0x81...2e8d
04/27/20269:50:23 AMsell$30.97$1.390.013330.000599522.24
0x5B4...EFd1
0x17...b149
04/27/20264:38:23 AMsell$14.16$1.450.0059310.00060759.76
0x5B4...EFd1
0x72...98bd
04/27/20261:54:47 AMbuy$28.4$1.470.011870.000617419.23
0x5B4...EFd1
0xc1...e27a
04/26/20262:51:11 PMsell$36.73$1.420.015630.000606725.77
0x5B4...EFd1
0xcd...9bdc
04/26/202610:17:35 AMsell$13.86$1.430.0059380.00061579.64
0x5B4...EFd1
0xeb...34ee
04/25/202611:06:23 PMbuy$11.01$1.450.0047510.00062877.55
0xC06...264B
0x2d...d555
04/25/20268:34:47 PMbuy$15.96$1.440.0069050.000623811.06
0x5B4...EFd1
0x5e...d000
04/25/20268:30:35 PMbuy$17.63$1.420.0076270.000617712.34
0x3d9...a0cC
0xd8...aacb
04/25/20262:50:35 PMbuy$27.53$1.410.011880.000609519.49
0x5B4...EFd1
0xd6...5cf5
04/25/20262:40:35 PMbuy$2.49$1.40.0010770.00060411.78
0x2dB...7FAf
0x7d...7326
04/25/20262:04:23 PMbuy$5.85$1.390.0025240.00060274.18
0x289...bC4C
0xd9...f558
04/25/202610:41:47 AMbuy$51.56$1.370.022210.000592437.49
0xf81...233B
0x7d...e77a
04/25/202610:41:47 AMsell$69.39$1.350.029890.000583851.2
0xFe5...7Ff6
0x27...43f8
04/25/20265:57:11 AMbuy$5.3$1.40.002290.00060733.77
0x289...bC4C
0xd0...54c1