WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$1.01
Presyo
0.0004377 WETH
TVL
$40,678.16
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0%
24h
-3.61%
Ibahagi
TXNS
50
Mga Bumili
25
Mga Nagbenta
25
Dami
13K
Telegram price alerts
Pares:
0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
29,096.82
Pinagsama WETH:
$4.77

EUL/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V3 ay $1.01. Ang presyo ng EUL ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $13,198.90. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $27,645,113.76. Ang kontrata ng liquidity pool ay 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 na may kabuuang halaga na naka-lock (TVL) na $40,678.17. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 ay $40,678.17.

Ang kabuuang transaksyon ng EUL/WETH ay 50 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 25 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $13,198.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.0004377, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $1.01 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20263:07:23 PMsell$98.79$1.010.042520.000437797.14
0xAE5...0D21
0x4c...7ac9
11/05/20267:37:35 AMsell$71.16$1.050.029460.000438267.22
0x415...e493
0xb6...67d5
11/05/20267:35:11 AMsell$76.31$1.050.031620.000438672.07
0x66A...28EF
0x19...4326
11/05/20267:05:35 AMsell$52.9$1.060.021760.00043949.58
0xC2d...0C69
0x59...d420
11/05/20267:04:59 AMsell$75.67$1.060.031110.000439470.8
0xaBD...deF2
0xe8...d99d
11/05/20265:17:23 AMsell$115.66$1.060.047730.0004399108.5
0xaBD...deF2
0x64...6e95
11/05/20265:16:35 AMsell$67.23$1.060.027730.000440562.96
0xaBD...deF2
0xc5...bf39
11/05/20265:15:35 AMsell$55.06$1.060.022710.000440851.52
0x411...8678
0x88...3c92
11/05/20265:13:11 AMsell$84.35$1.060.034780.000441278.84
0x58D...410A
0x35...feac
11/05/20265:01:59 AMsell$69.36$1.060.028660.000441664.89
0x58D...410A
0x39...1996
11/05/20265:01:47 AMsell$49.89$1.060.020610.00044246.64
0xFDE...a060
0xfb...46a1
11/05/20265:00:47 AMsell$61.7$1.070.025470.000442357.59
0x311...8f13
0x51...a914
11/05/20264:56:59 AMsell$73.9$1.070.030480.000442768.84
0x44C...9978
0xd3...032b
11/05/20264:54:23 AMsell$90.41$1.070.037280.000443284.13
0xB94...89f8
0xf8...6163
11/05/20264:40:35 AMsell$154.85$1.070.063840.0004439143.81
0xB94...89f8
0x7c...c4f8
11/05/20262:52:11 AMbuy$68.8$1.090.028370.000453162.6
0xaBD...deF2
0xf1...7f92
11/05/20262:51:35 AMbuy$112.87$1.090.046520.0004526102.78
0xaBD...deF2
0x2e...9434
11/05/20262:47:59 AMbuy$82.55$1.090.033960.000452175.12
0xaBD...deF2
0x26...c6e9
11/05/20262:47:47 AMbuy$165.92$1.090.068280.0004513151.27
0x5B4...EFd1
0xd0...4ea9
11/05/20262:38:47 AMbuy$52.12$1.090.021480.000450747.65
0xaBD...deF2
0x78...3fc1