WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$1.34
Presyo
0.0005596 WETH
TVL
$17,854.62
MKT CAP
$36.5M
5m
0%
1h
0%
4h
-1.34%
24h
3.46%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
115
Telegram price alerts
Pares:
0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
6,552.27
Pinagsama WETH:
$3.76

EUL/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V3 ay $1.34. Ang presyo ng EUL ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $114.81. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $36,547,255.07. Ang kontrata ng liquidity pool ay 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 na may kabuuang halaga na naka-lock (TVL) na $17,854.62. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 ay $17,854.62.

Ang kabuuang transaksyon ng EUL/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $114.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.0005596, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $1.34 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20264:02:23 AMsell$10.52$1.340.0043790.00055967.82
0x5B4...EFd1
0x65...926c
09/03/202612:17:23 AMbuy$9.35$1.360.003920.00057116.86
0x5B4...EFd1
0x6f...3e5c
09/02/20268:16:47 PMbuy$15.53$1.350.0064990.000567611.45
0x5B4...EFd1
0x0f...05a2
09/02/20264:01:11 PMbuy$16.15$1.340.0067650.000563212.01
0x5B4...EFd1
0x5e...371f
09/02/20261:57:35 PMbuy$20.75$1.330.0086510.00055815.5
0x5B4...EFd1
0x9c...ab01
09/02/20261:17:59 PMbuy$13.74$1.310.0057670.000553310.42
0x5B4...EFd1
0xd1...6816
09/02/20269:30:47 AMbuy$15.17$1.30.0063720.000549211.6
0x5B4...EFd1
0x7e...bcf3
09/02/20264:28:59 AMsell$9.26$1.290.0038430.00053757.14
0x6c8...17cA
0x1b...b8f5
09/02/20264:20:23 AMsell$4.3$1.290.0017850.00053943.31
0x6c8...17cA
0x8a...88b4
09/02/20263:34:47 AMsell$11$1.30.0045560.00054148.41
0xE97...30eD
0x1c...e35b
09/02/20262:55:59 AMsell$7.76$1.30.0032270.0005445.93
0x2F6...66a1
0xc0...8951
09/01/20269:04:35 PMbuy$11.68$1.330.004830.00055168.75
0x5B4...EFd1
0xd1...247d
09/01/20269:04:35 PMbuy$10.77$1.340.0044560.00055468.03
0x542...4691
0x9b...6f71
09/01/20268:53:11 PMbuy$8.05$1.320.0033290.00054896.06
0x5B4...EFd1
0x74...306a
09/01/20267:11:47 PMbuy$26.39$1.310.010920.000544220.07
0xFB7...C259
0x37...eb3b
09/01/20265:37:35 PMbuy$20.03$1.310.0082210.000537915.28
0x5B4...EFd1
0xa8...bc5a
09/01/20265:07:23 PMbuy$12.54$1.290.005160.00053369.67
0xFB7...C259
0xf5...f199
09/01/20269:39:35 AMsell$12.43$1.280.0050720.00052299.69
0x5B4...EFd1
0x40...43fc
09/01/20264:40:23 AMsell$14.21$1.30.0057490.000526410.92
0xD3f...2a63
0xfe...86c1
09/01/20264:23:23 AMsell$7.79$1.310.0031480.00052935.94
0x5B4...EFd1
0x26...8c04