WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$5.29
Presyo
0.002749 WETH
TVL
$3.36M
MKT CAP
$143.9M
5m
0%
1h
0.69%
4h
-2.22%
24h
5.23%
Ibahagi
TXNS
184
Mga Bumili
31
Mga Nagbenta
153
Dami
205K
Telegram price alerts
Pares:
0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
338,312.2
Pinagsama WETH:
$815.83

EUL/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V3 ay $5.29. Ang presyo ng EUL ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $204,910.41. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $143,934,340.27. Ang kontrata ng liquidity pool ay 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 na may kabuuang halaga na naka-lock (TVL) na $3,362,502.14. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 ay $3,362,502.14.

Ang kabuuang transaksyon ng EUL/WETH ay 184 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 153 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $204,910.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.002749, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $5.29 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20251:55:35 AMsell$44.92$5.290.023320.0027498.48
0xfc9...e535
0x25...b9ef
03/12/20251:02:11 AMsell$10.51$5.250.0054990.0027492
0x95d...E48D
0x2c...e4cd
03/12/202512:47:59 AMbuy$2,005.17$5.361.040.002803373.79
0xc10...8A60
0x87...4bbc
03/12/202512:38:59 AMsell$3,968.91$5.272.070.002749753.05
0x245...c07d
0x15...e852
03/12/202512:38:59 AMbuy$4,999.4$5.372.60.002804930.08
0x008...2E87
0x96...85c9
03/12/202512:13:11 AMbuy$148.94$5.350.077760.00279827.78
0x6A5...10De
0x14...4b50
03/12/202512:09:59 AMsell$140.25$5.250.073220.00274226.7
0xbE8...1b55
0x1d...60ef
03/11/202511:08:47 PMbuy$100.95$5.410.052170.00279818.64
0x0a7...178B
0xb4...1112
03/11/20259:14:47 PMbuy$194.52$5.440.10.00279835.75
0x258...9E28
0x69...bd46
03/11/20257:29:23 PMsell$221.76$5.350.11350.00274241.4
0x0b4...D4c5
0x4c...1ebc
03/11/20257:28:59 PMsell$206.77$5.350.10580.00274238.6
0x552...0474
0x25...dbd3
03/11/20256:52:35 PMsell$2,677.22$5.351.370.002746500
0x37E...54C9
0xe5...ff6d
03/11/20256:47:47 PMsell$293.04$5.350.15040.00274954.7
0x552...0474
0xe9...8d1e
03/11/20256:47:35 PMsell$634.92$5.350.32580.00275118.48
0x552...0474
0xd9...6e3a
03/11/20255:29:23 PMbuy$501.31$5.310.26460.00280694.28
0x406...75Ee
0xef...e477
03/11/20254:41:35 PMsell$1,539.75$5.30.79870.002751290.26
0x008...2E87
0xe6...cfc4
03/11/20254:41:23 PMsell$73.19$5.30.037970.00275313.78
0x172...1F63
0x65...e546
03/11/20254:41:11 PMbuy$17,735.15$5.379.20.0027893,298.49
0x51c...f64F
0x34...53bd
03/11/20252:48:23 PMbuy$740.62$5.120.40.002767144.51
0xAe7...ef00
0x92...0b18
03/11/20252:29:23 PMsell$0.9687$5.080.00051630.0027110.1903
0x5EE...80fb
0x9a...3afb