WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-USDC pair

Presyo USD
$9.1
Presyo
9.1 USDC
TVL
$1.16M
MKT CAP
$247.5M
5m
1.02%
1h
-0.91%
4h
1.31%
24h
4.88%
Ibahagi
TXNS
978
Mga Bumili
456
Mga Nagbenta
522
Dami
1M
Telegram price alerts
Pares:
0xb976c70758724d5a89ce77ee84b4443e13b383f1a0e1f77c29f24172481478b4
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama EUL:
64,029.63
Pinagsama USDC:
$580,956.37

EUL/USDC price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V4 ay $9.1. Ang presyo ng EUL ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 978 trades na may dami ng kalakalan na $1,039,251.59. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $247,544,243.75. Ang kontrata ng liquidity pool ay 0xb976c70758724d5a89ce77ee84b4443e13b383f1a0e1f77c29f24172481478b4 na may kabuuang halaga na naka-lock (TVL) na $1,164,051.44. Ang EUL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/USDC na may kontrata na address 0xb976c70758724d5a89ce77ee84b4443e13b383f1a0e1f77c29f24172481478b4 ay $1,164,051.44.

Ang kabuuang transaksyon ng EUL/USDC ay 978 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 522 ang mga sales transactions.

Ang EUL/USDC pool ay may trading volume na $1,039,251.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa USDC ay 9.1, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $9.1 ngayon.

EUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20256:48:59 PMsell$2,050$9.12,0509.1225.11
0x315...9EbA
0xa6...c55c
10/29/20256:43:59 PMbuy$3,075.59$9.033,075.599.03340.55
0x0b4...D4c5
0x23...e031
10/29/20256:43:59 PMsell$2,869.87$9.022,869.879.02317.82
0x0bB...919e
0x93...961d
10/29/20256:43:47 PMsell$2,400$9.042,4009.04265.38
0x315...9EbA
0xfb...c6f4
10/29/20256:43:35 PMsell$989.27$8.99989.278.99110.03
0x270...8856
0x55...183a
10/29/20256:43:35 PMbuy$3,516.2$9.023,516.29.02389.46
0x3eA...0408
0x42...2a25
10/29/20256:43:23 PMsell$806.58$9.07806.589.0788.9
0x005...6826
0xe9...f8bb
10/29/20256:43:23 PMsell$3,550$93,5509394.25
0x315...9EbA
0x30...958c
10/29/20256:43:11 PMbuy$4,656.26$9.014,656.269.01516.23
0x3eA...0408
0x0c...0d01
10/29/20256:42:59 PMsell$5,075$9.015,0759.01562.95
0x315...9EbA
0x6d...9280
10/29/20256:42:47 PMbuy$3,320.59$8.983,320.598.98369.53
0x012...BC10
0x53...6c36
10/29/20256:40:59 PMsell$1,850$9.011,8509.01205.31
0x315...9EbA
0x1b...0b02
10/29/20256:40:47 PMbuy$3,656.55$9.033,656.559.03404.61
0x003...6300
0x6c...6706
10/29/20256:37:59 PMbuy$2,100.12$9.122,100.129.12230.09
0x422...b1bD
0xfe...e182
10/29/20256:35:35 PMbuy$2,497.43$9.192,497.439.19271.48
0x200...d4C0
0x2e...4bbe
10/29/20256:34:47 PMsell$2,500.38$9.22,500.389.2271.74
0xc68...5f69
0x76...c035
10/29/20256:34:35 PMbuy$2,289.71$9.152,289.719.15250.05
0xc29...52b5
0x80...73db
10/29/20256:34:35 PMbuy$621.91$9.2621.919.267.57
0xae2...aE13
0xf6...c7b0
10/29/20256:34:35 PMsell$617.17$9.13617.179.1367.57
0xae2...aE13
0x60...fbf6
10/29/20256:34:35 PMsell$625.14$9.15625.149.1568.3
0xE6D...e57A
0x8e...9a81