WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHZ-WETH pair

Presyo USD
$0.095868
Presyo
0.0121364 WETH
TVL
$100,808.89
MKT CAP
$585.2K
5m
0.77%
1h
6.80%
4h
3.63%
24h
8.34%
Ibahagi
TXNS
520
Mga Bumili
300
Mga Nagbenta
220
Dami
280K
Telegram price alerts
Pares:
0xe82FB778Fb9517e837e38B25D257Fa42CF1d7a6B
ETHZ:
0x948f2Bb3cCdda6c692Db2fF5261cB615dc9799d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHZ:
86.14T
Pinagsama WETH:
$11.71

ETHZ/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ETHZ token sa DEX Uniswap V2 ay $0.0000000005868. Ang presyo ng ETHZ ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $279,673.27. Ang kontrata ng ETHZ token ay 0x948f2Bb3cCdda6c692Db2fF5261cB615dc9799d3 na may market cap na $585,158.50. Ang kontrata ng liquidity pool ay 0xe82FB778Fb9517e837e38B25D257Fa42CF1d7a6B na may kabuuang halaga na naka-lock (TVL) na $100,808.89. Ang ETHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHZ/WETH na may kontrata na address 0xe82FB778Fb9517e837e38B25D257Fa42CF1d7a6B ay $100,808.89.

Ang kabuuang transaksyon ng ETHZ/WETH ay 520 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 220 ang mga sales transactions.

Ang ETHZ/WETH pool ay may trading volume na $279,673.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHZ sa WETH ay 0.0000000000001364, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHZ sa USD ay $0.0000000005868 ngayon.

ETHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20257:37:47 AMbuy$7.49$0.0958680.0017430.012136412.78B
0x8ac...b74F
0x52...4f06
09/03/20257:32:47 AMbuy$379.6$0.0958230.088240.0121353651.88B
0xF87...638b
0xcb...45d0
09/03/20257:28:23 AMbuy$232.3$0.0957530.0540.0121337403.79B
0xDc9...b9dd
0xa7...7abf
09/03/20257:22:35 AMbuy$36.56$0.0957220.00850.01213363.9B
0x158...F6b2
0x33...9e71
09/03/20257:21:23 AMsell$645.05$0.0957650.14970.01213381.12T
0xF1d...a4dE
0x28...a066
09/03/20257:17:35 AMsell$174.17$0.0958590.040430.012136297.24B
0x1A9...6353
0x5a...4987
09/03/20257:16:35 AMbuy$10.73$0.0959150.0024920.012137318.15B
0x815...7cC6
0xd9...5116
09/03/20257:16:11 AMsell$41.18$0.0958830.0095590.012136570B
0x854...9034
0x0d...1a2e
09/03/20257:03:47 AMsell$301.16$0.0959220.06990.0121374508.47B
0x24F...d64B
0x4e...05ea
09/03/20256:57:23 AMsell$24.79$0.0959610.0057540.012138341.59B
0xab4...6228
0x5f...2a1f
09/03/20256:56:23 AMbuy$31.21$0.0959960.0072450.012139152.06B
0xb6E...CA07
0x06...5829
09/03/20256:55:35 AMsell$53.67$0.0959630.012450.012138490B
0xb2D...F490
0xcf...c259
09/03/20256:53:11 AMsell$881.42$0.0960730.20450.01214091.45T
0xfB5...10a9
0x70...ab3f
09/03/20256:52:47 AMbuy$26.71$0.0962120.00620.012144143B
0x591...2073
0x1d...0de4
09/03/20256:51:47 AMbuy$2,024.87$0.0959660.470.01213843.39T
0xFe7...E9Cc
0x78...10fd
09/03/20256:50:59 AMbuy$818.56$0.095640.190.01213091.45T
0xfB5...10a9
0x3d...0844
09/03/20256:44:23 AMbuy$473.93$0.0954940.110.0121275862.56B
0x34A...F257
0x81...84f8
09/03/20256:12:59 AMbuy$904.33$0.0953370.210.01212391.69T
0xED0...88c2
0x73...0ab8
09/03/20256:08:59 AMbuy$4.27$0.0952370.0009930.01212168.16B
0xc1B...e9b9
0x03...de05
09/03/20255:53:35 AMbuy$79.35$0.0952570.018320.0121214150.94B
0x4b1...ac73
0x03...2f1b