WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$4,623.65
Presyo
0.8812 wstETH
TVL
$10.18M
MKT CAP
$663.2M
5m
0%
1h
0%
4h
0%
24h
4.95%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
65K
Telegram price alerts
Pares:
0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama ETHx:
187.49
Pinagsama wstETH:
$1,775.49

ETHx/wstETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ETHx token sa DEX Uniswap V3 ay $4,623.65. Ang presyo ng ETHx ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $65,189.54. Ang kontrata ng ETHx token ay 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b na may market cap na $663,161,552.89. Ang kontrata ng liquidity pool ay 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 na may kabuuang halaga na naka-lock (TVL) na $10,180,328.98. Ang ETHx/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 ay $10,180,328.98.

Ang kabuuang transaksyon ng ETHx/wstETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $65,189.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.8812, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $4,623.65 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/01/20252:52:23 PMsell$902.35$4,623.650.17190.88120.1951
0xD26...2dA9
0x8b...7f4d
10/01/20258:24:11 AMsell$1,273.77$4,426.510.25350.88120.2877
0xCc5...a007
0x27...d110
10/01/20256:56:11 AMbuy$62,264.38$4,444.1212.340.881314.01
0x9e4...0223
0x00...d0ff
10/01/20256:18:11 AMsell$308.71$4,428.370.061430.88110.06971
0x6B5...8442
0xcf...72e3
10/01/20254:08:59 AMsell$369.1$4,4410.073230.88110.08311
0x51C...cB8e
0x68...be28
10/01/20252:57:59 AMsell$49.75$4,470.780.0098070.88110.01113
0x82c...4830
0x40...02f4
09/30/20256:03:47 PMsell$21.43$4,405.570.0042880.88110.004866
0xeb4...e7aC
0xe7...c2fb
09/30/20251:10:23 PMsell$4,326.83$4,467.990.85330.88110.9684
0x954...94c7
0x16...4283
09/30/202510:01:11 AMsell$116.45$4,4330.023140.88110.02627
0x9cf...5777
0xcd...a9ad
09/30/20258:05:59 AMsell$2,690.24$4,472.680.530.88110.6014
0x777...Cba3
0x53...f50c
09/30/20258:03:35 AMsell$131.36$4,472.690.025880.88110.02937
0x777...Cba3
0xd3...e19b
09/30/20256:07:59 AMsell$193.11$4,494.30.037860.88110.04296
0xeea...761F
0x52...5c0f
09/30/20255:46:35 AMbuy$73,111.52$4,474.6914.40.881316.33
0xF27...1960
0x7b...ab07
09/30/20252:27:11 AMsell$15.05$4,513.430.0029390.88110.003336
0x000...4f4a
0xd9...1083
09/29/202511:23:35 PMsell$4,065.95$4,537.40.78950.88110.896
0x7E7...a577
0x4b...9ecd
09/29/20258:46:47 PMsell$2,244.1$4,533.150.43610.88110.495
0xB3A...0790
0x02...d7cb
09/29/20257:06:11 PMsell$4,438.35$4,438.350.88110.88111
0x9a4...Ee33
0x60...4a71
09/29/20253:26:23 PMsell$966.79$4,496.260.18940.88110.215
0xDD7...A2Eb
0x96...670f
09/29/202510:56:11 AMsell$473.9$4,408.90.09470.88110.1074
0xf54...0b56
0xde...a9e3
09/29/202510:16:23 AMsell$1,200.93$4,415.480.23960.88110.2719
0xeC2...239a
0x5e...6e84