WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$4,507.35
Presyo
0.8811 wstETH
TVL
$9.93M
MKT CAP
$648.5M
5m
0%
1h
0%
4h
-0.11%
24h
-2.91%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
222K
Telegram price alerts
Pares:
0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama ETHx:
217.12
Pinagsama wstETH:
$1,748.96

ETHx/wstETH price stats sa Ethereum

Noong Agosto 21, 2025, ang kasalukuyang presyo ng ETHx token sa DEX Uniswap V3 ay $4,507.35. Ang presyo ng ETHx ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $222,177.98. Ang kontrata ng ETHx token ay 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b na may market cap na $648,489,110.37. Ang kontrata ng liquidity pool ay 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 na may kabuuang halaga na naka-lock (TVL) na $9,925,594.63. Ang ETHx/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 ay $9,925,594.63.

Ang kabuuang transaksyon ng ETHx/wstETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $222,177.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.8811, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $4,507.35 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/21/20258:26:35 PMsell$793.29$4,507.350.1550.88110.176
0x8Ff...aF25
0xff...be8b
08/21/20254:40:35 PMsell$1,111.89$4,512.420.21710.88110.2464
0xdd6...f1A2
0x02...f666
08/21/20252:02:11 PMsell$450.34$4,544.30.087310.88110.0991
0xE3F...F31a
0x86...a21a
08/21/20257:38:23 AMsell$63.54$4,573.680.012240.88110.01389
0xF85...0977
0x1b...7ff0
08/21/20256:45:59 AMsell$3,373.15$4,574.580.64970.88110.7373
0x6b4...688C
0x30...4cc8
08/21/20256:45:47 AMsell$122,060.1$4,574.9223.510.881126.68
0x96C...055F
0xb6...41df
08/21/20256:36:35 AMsell$22,876.64$4,575.324.40.88125
0x34E...7faa
0x4c...d69e
08/21/20256:26:47 AMsell$22,901.27$4,580.254.40.88125
0x34E...7faa
0x0b...0f98
08/21/20252:34:23 AMsell$43.69$4,577.620.0084110.88120.009544
0x510...c144
0x1d...7c9a
08/20/202511:48:23 PMsell$960.66$4,628.890.18290.88120.2075
0x0Bd...f786
0x98...bf74
08/20/202510:21:11 PMsell$885.13$4,631.650.16840.88120.1911
0x444...04af
0x0a...5268
08/20/20259:02:59 PMsell$46,411.25$4,641.128.810.881310
0x34E...7faa
0xd5...49d8
08/20/20258:56:23 PMsell$246.99$4,642.480.046890.88130.0532
0x416...33e8
0xf7...b123
08/20/20257:35:23 PMsell$9,590.23$4,611.391.830.88132.07
0x75d...b11C
0xda...e7af
08/20/20257:11:11 PMsell$16,792.72$4,582.13.230.88133.66
0x75d...b11C
0xa4...44a5
08/20/20257:01:23 PMsell$338.72$4,582.150.065150.88130.07392
0xe92...730b
0x0f...fcb6
08/20/20256:50:23 PMsell$4,532.55$4,576.020.87290.88130.9905
0x75d...b11C
0x35...c723
08/20/20256:49:11 PMsell$68,857.34$4,572.2913.270.881415.05
0xae2...aE13
0x6a...bd51
08/20/20256:46:11 PMsell$2,260.76$4,564.90.43650.88140.4952
0x75d...b11C
0x51...805f
08/20/20254:26:23 PMsell$1,195.28$4,597.230.22910.88140.26
0x5B0...1d9d
0xae...4cdc