WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$4,422.99
Presyo
0.8811 wstETH
TVL
$1
MKT CAP
$634.7M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
143K
Telegram price alerts
Pares:
0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama ETHx:
207.42
Pinagsama wstETH:
$1,757.99

ETHx/wstETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ETHx token sa DEX Uniswap V3 ay $4,422.99. Ang presyo ng ETHx ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $142,817.87. Ang kontrata ng ETHx token ay 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b na may market cap na $634,741,977.70. Ang kontrata ng liquidity pool ay 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ETHx/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 ay $1.00.

Ang kabuuang transaksyon ng ETHx/wstETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $142,817.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.8811, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $4,422.99 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/28/20255:58:11 PMsell$895.53$4,422.990.17840.88110.2024
0xee6...097d
0x17...cd45
10/28/20254:21:11 PMsell$13.04$4,391.760.0026160.88110.002969
0x4f5...01a6
0xa6...709a
10/28/20254:16:47 PMsell$3,394.75$4,391.770.68110.88110.7729
0x043...fb36
0x41...19c7
10/28/20252:46:23 PMsell$98.24$4,402.280.019660.88110.02231
0x620...a4A1
0x5f...2f06
10/28/202512:30:35 PMsell$8.5$4,398.190.0017030.88110.001932
0xe75...6B0D
0x96...3987
10/28/20259:53:59 AMsell$5,799.53$4,402.851.160.88111.31
0x55D...2062
0x71...d97a
10/28/20259:25:35 AMsell$6.33$4,438.520.0012580.88110.001427
0x4f5...01a6
0x79...7046
10/28/20259:12:23 AMbuy$11$4,437.090.0021850.88130.002479
0xDf8...b40C
0xd6...61ef
10/28/20257:07:23 AMbuy$99.86$4,428.50.019870.88130.02254
0xba9...5d28
0x36...6481
10/28/20256:04:47 AMsell$213.8$4,365.150.043150.88110.04898
0x2e5...57e2
0x73...8571
10/28/20255:47:11 AMbuy$122,215.26$4,370.8924.640.881227.96
0x01a...0dB4
0x66...639c
10/27/20258:17:59 PMsell$4,403.54$4,448.020.87220.8810.99
0x8dc...1412
0x70...8ff7
10/27/20257:25:59 PMsell$4,272.54$4,518.780.8330.8810.9455
0x5fB...6CD3
0x4f...e3f6
10/27/20256:19:47 PMsell$1,385.89$4,513.080.27050.8810.307
0x1b9...2f85
0xd3...18c7
10/27/20253:22:23 PMsell$76,104.31$4,468.33150.88117.03
0x031...d49C
0xda...b240
10/27/202510:54:11 AMbuy$4.88$4,482.790.00096050.88130.001089
0x4f5...01a6
0x18...e34c
10/27/20259:17:59 AMsell$343.66$4,456.960.067940.88110.0771
0xa45...57d2
0x81...aa25
10/27/20257:04:59 AMsell$4,094.38$4,529.850.79640.88110.9038
0x061...b329
0xb6...f565
10/27/20257:02:11 AMsell$87.71$4,529.860.017060.88110.01936
0xF76...9109
0x4d...313a
10/27/20256:53:11 AMsell$182.67$4,530.80.035520.88110.04031
0xCc3...a409
0x41...919b