WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$4,006.72
Presyo
0.8804 wstETH
TVL
$1,093.48
MKT CAP
$585.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama ETHx:
0.1467
Pinagsama wstETH:
$0.111

ETHx/wstETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ETHx token sa DEX Uniswap V3 ay $4,006.72. Ang presyo ng ETHx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $33.44. Ang kontrata ng ETHx token ay 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b na may market cap na $585,806,147.47. Ang kontrata ng liquidity pool ay 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 na may kabuuang halaga na naka-lock (TVL) na $1,093.48. Ang ETHx/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 ay $1,093.48.

Ang kabuuang transaksyon ng ETHx/wstETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $33.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.8804, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $4,006.72 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/30/202510:58:35 PMsell$33.43$4,006.720.0073470.88040.008344
0xe75...6B0D
0x01...9481
07/29/202510:41:11 PMbuy$24.97$4,013.780.005480.88060.006223
0x315...9EbA
0x00...db74
07/29/20257:27:23 AMsell$21.63$4,078.50.004670.88050.005304
0xDf8...b40C
0x1f...33f9
07/29/20253:37:11 AMsell$16.33$4,017.290.003580.88050.004066
0x588...7D47
0x76...247c
07/29/20252:00:23 AMbuy$15.77$4,010.290.0034650.88070.003934
0x588...7D47
0xc5...d74e
07/29/20251:24:47 AMbuy$20.96$4,023.640.0045870.88060.005209
0xd7E...a3B2
0x6e...d360
07/28/20258:06:59 PMsell$32.38$4,033.740.0070690.88050.008028
0x431...F875
0x6f...2202
07/28/20259:36:47 AMsell$7.27$4,140.590.0015460.88060.001756
0x289...28Ba
0x08...5bdd
07/27/20259:52:23 PMbuy$149.4$4,073.420.032290.88040.03667
0xfc9...e535
0xb8...df1e
07/27/20254:38:59 PMsell$6.8$4,081.750.0014670.87990.001667
0xB1C...D39A
0xd2...a0e3
07/27/202511:41:35 AMsell$22.57$4,062.470.0048910.880.005558
0xEC0...3F4b
0x24...5efa
07/26/20255:53:23 PMbuy$0.3542$3,965.590.000078640.88020.00008933
0x06a...1182
0x60...c14c
07/26/20251:29:59 PMbuy$3.42$3,974.860.00075860.88020.0008618
0xd99...e0C3
0xe5...4eda
07/26/20255:13:47 AMbuy$71.02$3,977.240.015710.880.01785
0xfc9...e535
0x46...8dfb
07/26/20252:20:35 AMsell$16.82$3,945.170.0037510.87970.004264
0xDf8...b40C
0xe5...7e29
07/26/202512:24:23 AMbuy$16.47$3,948.530.0036720.87990.004173
0xd7E...a3B2
0xfd...0d13
07/25/20255:47:59 PMsell$147.81$3,855.850.033730.880.03833
0x250...94AA
0x7f...2976
07/25/20252:25:59 PMbuy$25.04$3,921.670.0056230.88050.006385
0x315...9EbA
0x80...e692
07/25/202511:06:11 AMbuy$62.85$3,952.840.013990.88030.0159
0x3af...04A5
0xe2...6807
07/24/20257:40:47 PMbuy$25.14$3,976.740.0055650.88010.006323
0x315...9EbA
0x49...9afe