WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHSTR-WETH pair

Presyo USD
$0.0001823
Presyo
0.074048 WETH
TVL
$1
MKT CAP
$182.3K
5m
0%
1h
0%
4h
0%
24h
2,642%
Ibahagi
TXNS
76
Mga Bumili
60
Mga Nagbenta
16
Dami
69K
Telegram price alerts
Pares:
0xda9fc4B50ED9b171D00D82556a6BbB59E13EdC02
ETHSTR:
0xc504e64F169154059E29648F9Cd89cC9591D2158
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHSTR:
0.011499
Pinagsama WETH:
$0.0171

ETHSTR/WETH price stats sa Ethereum

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng ETHSTR token sa DEX Uniswap V2 ay $0.0001823. Ang presyo ng ETHSTR ay pataas 2,642% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $68,507.38. Ang kontrata ng ETHSTR token ay 0xc504e64F169154059E29648F9Cd89cC9591D2158 na may market cap na $182,311.43. Ang kontrata ng liquidity pool ay 0xda9fc4B50ED9b171D00D82556a6BbB59E13EdC02 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ETHSTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHSTR/WETH na may kontrata na address 0xda9fc4B50ED9b171D00D82556a6BbB59E13EdC02 ay $1.00.

Ang kabuuang transaksyon ng ETHSTR/WETH ay 76 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETHSTR/WETH pool ay may trading volume na $68,507.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHSTR sa WETH ay 0.00000004048, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHSTR sa USD ay $0.0001823 ngayon.

ETHSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20259:27:59 PMbuy$165.28$0.00018230.03670.074048906,618.36
0x28e...CEd5
0xb6...ca69
10/08/20259:17:35 PMsell$1,698.35$0.00018970.37720.0742148.95M
0x813...9b81
0xfc...b3a6
10/08/20259:17:11 PMsell$2,240.11$0.00020030.49750.07444810.52M
0x01c...8006
0x60...c0be
10/08/20259:16:59 PMsell$2,696.19$0.00020030.59880.07444811.06M
0x45B...9eB7
0x9b...bd16
10/08/20259:15:11 PMbuy$1,125.56$0.00025580.250.0756824.4M
0xe0c...35B6
0x66...48fc
10/08/20259:14:47 PMbuy$1,350.67$0.00023960.30.0753225.64M
0x8Db...0466
0xac...28a9
10/08/20259:14:23 PMbuy$1,800.9$0.00021970.40.0748798.2M
0xDf3...4Da9
0x60...eb3c
10/08/20259:13:59 PMbuy$1,800.9$0.00020820.40.0746269.09M
0x4BA...4738
0xa4...a570
10/08/20259:13:35 PMbuy$2,026.01$0.00018720.450.07415911.49M
0x344...302F
0x0f...2383
10/08/20259:13:11 PMbuy$1,350.67$0.00015820.30.0735148.54M
0xc6b...767a
0x32...5438
10/08/20259:10:47 PMbuy$1,528.62$0.00015170.33750.07335110.59M
0x60E...c848
0x32...8f98
10/08/20259:10:23 PMsell$897.22$0.00014050.19810.0731026.38M
0x3B7...bE3f
0x2c...4716
10/08/20259:09:47 PMbuy$1,527.8$0.00014540.33730.07321111.05M
0x960...66B7
0xd2...dcf0
10/08/20259:09:11 PMbuy$1,480.71$0.00013050.32690.07288311.95M
0xc00...579b
0x4b...aca5
10/08/20259:08:23 PMbuy$1,445.87$0.00011690.31920.07258213.05M
0xeb2...5E87
0xab...48b4
10/08/20259:07:59 PMbuy$1,354.21$0.00010430.2990.07230413.69M
0x344...1b85
0x78...8013
10/08/20259:07:11 PMsell$1,961.07$0.000093230.43290.07205819.45M
0x4BA...4738
0x37...7b52
10/08/20259:06:11 PMsell$2,157.89$0.00010960.47640.0724218.19M
0x344...302F
0xc2...225a
10/08/20259:05:35 PMbuy$1,471.96$0.00012910.3250.07285212M
0x293...51e0
0x51...d834
10/08/20259:05:11 PMbuy$1,255.92$0.00011040.27730.07243811.37M
0x992...Df86
0x2d...c9af